SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,806 Value ($000) $4,420 Avg Close $132.76 Range $117.74 - $150.26

Q3 2025

Shares 31,745 Value ($000) $3,853 Avg Close $97.73 Range $84.79 - $119.35

Q2 2025

Shares 34,846 Value ($000) $3,525 Avg Close $87.06 Range $70.33 - $100.89

Q1 2025

Shares 31,365 Value ($000) $2,931 Avg Close $88.42 Range $79.24 - $97.42

Q4 2024

Shares 35,505 Value ($000) $3,236 Avg Close $98.10 Range $84.67 - $110.12

Q3 2024

Shares 35,998 Value ($000) $4,164 Avg Close $96.16 Range $82.82 - $111.93

Q2 2024

Shares 39,002 Value ($000) $4,202 Avg Close $104.02 Range $94.67 - $118.32

Q1 2024

Shares 38,963 Value ($000) $4,150 Avg Close $78.22 Range $69.62 - $97.66

Q4 2023

Shares 37,839 Value ($000) $3,257 Avg Close $67.36 Range $61.51 - $79.78

Q3 2023

Shares 39,911 Value ($000) $3,005 Avg Close $69.85 Range $59.51 - $77.06

Q2 2023

Shares 38,637 Value ($000) $2,772 Avg Close $64.43 Range $56.89 - $71.27

Q1 2023

Shares 38,653 Value ($000) $2,947 Avg Close $63.29 Range $52.16 - $68.32

Q4 2022

Shares 46,549 Value ($000) $2,811 Avg Close $47.00 Range $38.34 - $54.12

Q3 2022

Shares 46,999 Value ($000) $2,107 Avg Close $40.24 Range $36.01 - $43.86

Q2 2022

Shares 47,316 Value ($000) $2,357 Avg Close $51.42 Range $40.86 - $64.77

Q1 2022

Shares 47,946 Value ($000) $3,639 Avg Close $56.03 Range $49.00 - $64.28

Q4 2021

Shares 51,619 Value ($000) $3,185 Avg Close $48.08 Range $43.76 - $52.94

Q3 2021

Shares 56,560 Value ($000) $3,175 Avg Close $49.13 Range $43.46 - $53.26

Q2 2021

Shares 49,860 Value ($000) $3,207 Avg Close $54.50 Range $45.63 - $65.02

Q1 2021

Shares 48,065 Value ($000) $3,262 Avg Close $55.36 Range $49.47 - $64.32

Q4 2020

Shares 50,841 Value ($000) $3,311 Avg Close $42.44 Range $33.16 - $50.55

Q3 2020

Shares 55,309 Value ($000) $2,504 Avg Close $33.92 Range $28.73 - $37.39

Q2 2020

Shares 62,273 Value ($000) $2,390 Avg Close $25.67 Range $19.76 - $30.37

Q1 2020

Shares 78,971 Value ($000) $2,224 Avg Close $26.86 Range $17.55 - $33.19

Q4 2019

Shares 90,621 Value ($000) $3,850 Avg Close $27.70 Range $23.48 - $32.12

Q3 2019

Shares 96,933 Value ($000) $3,306 Avg Close $24.93 Range $21.53 - $28.36

Q2 2019

Shares 151,394 Value ($000) $5,882 Avg Close $27.06 Range $23.60 - $30.36

Q1 2019

Shares 169,729 Value ($000) $6,735 Avg Close $24.41 Range $20.23 - $28.79

Q4 2018

Shares 158,583 Value ($000) $4,880 Avg Close $25.27 Range $20.50 - $30.48

Q3 2018

Shares 62,452 Value ($000) $2,694 Avg Close $30.52 Range $27.05 - $33.92

Q2 2018

Shares 64,566 Value ($000) $3,027 Avg Close $35.34 Range $30.61 - $39.53

Q1 2018

Shares 67,219 Value ($000) $3,642 Avg Close $34.68 Range $30.55 - $38.52

Q4 2017

Shares 993,649 Value ($000) $47,149 Avg Close $29.24 Range $26.35 - $32.41

Q3 2017

Shares 1,521,754 Value ($000) $60,504 Avg Close $26.20 Range $23.12 - $28.24

Q2 2017

Shares 2,284,177 Value ($000) $79,102 Avg Close $23.39 Range $21.78 - $24.61

Q1 2017

Shares 2,283,060 Value ($000) $81,939 Avg Close $24.37 Range $21.38 - $26.37

Q4 2016

Shares 1,277,893 Value ($000) $40,816 Avg Close $20.22 Range $17.15 - $23.32

Q3 2016

Shares 71,178 Value ($000) $1,872 Avg Close $17.30 Range $16.53 - $17.98

Q2 2016

Shares 72,041 Value ($000) $1,944 Avg Close $18.12 Range $16.60 - $20.74

Q1 2016

Shares 83,462 Value ($000) $2,353 Avg Close $16.89 Range $14.26 - $19.34

Q4 2015

Shares 84,602 Value ($000) $2,211 Avg Close $17.83 Range $16.08 - $19.99

Q3 2015

Shares 82,302 Value ($000) $2,199 Avg Close $18.10 Range $15.47 - $19.50

Q2 2015

Shares 81,196 Value ($000) $2,388 Avg Close $20.26 Range $18.84 - $21.86

Q1 2015

Shares 79,943 Value ($000) $2,332 Avg Close $18.86 Range $15.44 - $20.31

Q4 2014

Shares 80,243 Value ($000) $2,263 Avg Close $18.99 Range $16.98 - $20.79

Q3 2014

Shares 42,108 Value ($000) $1,249 Avg Close $20.90 Range $19.02 - $22.00

Q2 2014

Shares 34,802 Value ($000) $1,057 Avg Close $19.24 Range $18.31 - $19.96

Q1 2014

Shares 24,672 Value ($000) $719 Avg Close $18.73 Range $17.31 - $21.17

Q4 2013

Shares 24,672 Value ($000) $709 Avg Close $17.42 Range $15.79 - $19.08

Q3 2013

Shares 24,528 Value ($000) $668 Avg Close $17.87 Range $16.52 - $19.46

Q2 2013

Shares 24,562 Value ($000) $678 Avg Close $20.45 Range $16.97 - $23.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,806	$4,420	$132.76	$117.74 - $150.26
Q3 2025	31,745	$3,853	$97.73	$84.79 - $119.35
Q2 2025	34,846	$3,525	$87.06	$70.33 - $100.89
Q1 2025	31,365	$2,931	$88.42	$79.24 - $97.42
Q4 2024	35,505	$3,236	$98.10	$84.67 - $110.12
Q3 2024	35,998	$4,164	$96.16	$82.82 - $111.93
Q2 2024	39,002	$4,202	$104.02	$94.67 - $118.32
Q1 2024	38,963	$4,150	$78.22	$69.62 - $97.66
Q4 2023	37,839	$3,257	$67.36	$61.51 - $79.78
Q3 2023	39,911	$3,005	$69.85	$59.51 - $77.06
Q2 2023	38,637	$2,772	$64.43	$56.89 - $71.27
Q1 2023	38,653	$2,947	$63.29	$52.16 - $68.32
Q4 2022	46,549	$2,811	$47.00	$38.34 - $54.12
Q3 2022	46,999	$2,107	$40.24	$36.01 - $43.86
Q2 2022	47,316	$2,357	$51.42	$40.86 - $64.77
Q1 2022	47,946	$3,639	$56.03	$49.00 - $64.28
Q4 2021	51,619	$3,185	$48.08	$43.76 - $52.94
Q3 2021	56,560	$3,175	$49.13	$43.46 - $53.26
Q2 2021	49,860	$3,207	$54.50	$45.63 - $65.02
Q1 2021	48,065	$3,262	$55.36	$49.47 - $64.32
Q4 2020	50,841	$3,311	$42.44	$33.16 - $50.55
Q3 2020	55,309	$2,504	$33.92	$28.73 - $37.39
Q2 2020	62,273	$2,390	$25.67	$19.76 - $30.37
Q1 2020	78,971	$2,224	$26.86	$17.55 - $33.19
Q4 2019	90,621	$3,850	$27.70	$23.48 - $32.12
Q3 2019	96,933	$3,306	$24.93	$21.53 - $28.36
Q2 2019	151,394	$5,882	$27.06	$23.60 - $30.36
Q1 2019	169,729	$6,735	$24.41	$20.23 - $28.79
Q4 2018	158,583	$4,880	$25.27	$20.50 - $30.48
Q3 2018	62,452	$2,694	$30.52	$27.05 - $33.92
Q2 2018	64,566	$3,027	$35.34	$30.61 - $39.53
Q1 2018	67,219	$3,642	$34.68	$30.55 - $38.52
Q4 2017	993,649	$47,149	$29.24	$26.35 - $32.41
Q3 2017	1,521,754	$60,504	$26.20	$23.12 - $28.24
Q2 2017	2,284,177	$79,102	$23.39	$21.78 - $24.61
Q1 2017	2,283,060	$81,939	$24.37	$21.38 - $26.37
Q4 2016	1,277,893	$40,816	$20.22	$17.15 - $23.32
Q3 2016	71,178	$1,872	$17.30	$16.53 - $17.98
Q2 2016	72,041	$1,944	$18.12	$16.60 - $20.74
Q1 2016	83,462	$2,353	$16.89	$14.26 - $19.34
Q4 2015	84,602	$2,211	$17.83	$16.08 - $19.99
Q3 2015	82,302	$2,199	$18.10	$15.47 - $19.50
Q2 2015	81,196	$2,388	$20.26	$18.84 - $21.86
Q1 2015	79,943	$2,332	$18.86	$15.44 - $20.31
Q4 2014	80,243	$2,263	$18.99	$16.98 - $20.79
Q3 2014	42,108	$1,249	$20.90	$19.02 - $22.00
Q2 2014	34,802	$1,057	$19.24	$18.31 - $19.96
Q1 2014	24,672	$719	$18.73	$17.31 - $21.17
Q4 2013	24,672	$709	$17.42	$15.79 - $19.08
Q3 2013	24,528	$668	$17.87	$16.52 - $19.46
Q2 2013	24,562	$678	$20.45	$16.97 - $23.84