SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148 Value ($000) $21 Avg Close $132.76 Range $117.74 - $150.26
Q1 2024
Shares 106 Value ($000) $11 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 106 Value ($000) $9 Avg Close $67.36 Range $61.51 - $79.78
Q3 2023
Shares 106 Value ($000) $8 Avg Close $69.85 Range $59.51 - $77.06
Q2 2023
Shares 206 Value ($000) $15 Avg Close $64.43 Range $56.89 - $71.27
Q1 2023
Shares 206 Value ($000) $16 Avg Close $63.29 Range $52.16 - $68.32
Q4 2022
Shares 406 Value ($000) $0 Avg Close $47.00 Range $38.34 - $54.12
Q3 2022
Shares 1,006 Value ($000) $45 Avg Close $40.24 Range $36.01 - $43.86
Q2 2022
Shares 1,006 Value ($000) $50 Avg Close $51.42 Range $40.86 - $64.77
Q1 2022
Shares 1,006 Value ($000) $76 Avg Close $56.03 Range $49.00 - $64.28
Q4 2021
Shares 1,006 Value ($000) $62 Avg Close $48.08 Range $43.76 - $52.94