SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,047,019 Value ($000) $150,216 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 693,785 Value ($000) $84,198 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 697,642 Value ($000) $70,580 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 569,219 Value ($000) $53,199 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 565,096 Value ($000) $51,497 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 561,615 Value ($000) $64,962 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 558,489 Value ($000) $60,172 Avg Close $104.02 Range $94.67 - $118.32
Q1 2024
Shares 712,731 Value ($000) $75,920 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 858,415 Value ($000) $73,884 Avg Close $67.36 Range $61.51 - $79.78
Q3 2023
Shares 893,655 Value ($000) $67,283 Avg Close $69.85 Range $59.51 - $77.06
Q2 2023
Shares 986,201 Value ($000) $70,750 Avg Close $64.43 Range $56.89 - $71.27
Q1 2023
Shares 991,534 Value ($000) $75,604 Avg Close $63.29 Range $52.16 - $68.32
Q4 2022
Shares 988,257 Value ($000) $59,681 Avg Close $47.00 Range $38.34 - $54.12
Q3 2022
Shares 978,810 Value ($000) $43,890 Avg Close $40.24 Range $36.01 - $43.86
Q2 2022
Shares 834,386 Value ($000) $41,561 Avg Close $51.42 Range $40.86 - $64.77
Q1 2022
Shares 791,775 Value ($000) $59,270 Avg Close $56.03 Range $49.00 - $64.28
Q4 2021
Shares 784,848 Value ($000) $48,552 Avg Close $48.08 Range $43.76 - $52.94
Q3 2021
Shares 541,621 Value ($000) $31,162 Avg Close $49.13 Range $43.46 - $53.26
Q2 2021
Shares 541,080 Value ($000) $35,123 Avg Close $54.50 Range $45.63 - $65.02
Q1 2021
Shares 541,080 Value ($000) $37,012 Avg Close $55.36 Range $49.47 - $64.32
Q4 2020
Shares 481,900 Value ($000) $31,822 Avg Close $42.44 Range $33.16 - $50.55
Q3 2020
Shares 481,900 Value ($000) $21,572 Avg Close $33.92 Range $28.73 - $37.39
Q2 2020
Shares 481,900 Value ($000) $18,640 Avg Close $25.67 Range $19.76 - $30.37
Q1 2020
Shares 260,801 Value ($000) $7,253 Avg Close $26.86 Range $17.55 - $33.19
Q2 2016
Shares 323 Value ($000) $9 Avg Close $18.12 Range $16.60 - $20.74
Q4 2014
Shares 272,200 Value ($000) $7,668 Avg Close $18.99 Range $16.98 - $20.79
Q3 2014
Shares 168,000 Value ($000) $4,951 Avg Close $20.90 Range $19.02 - $22.00