SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,978 Value ($000) $30,126 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 212,092 Value ($000) $25,739 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 185,567 Value ($000) $18,774 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 131,044 Value ($000) $12,247 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 190,794 Value ($000) $17,387 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 100,362 Value ($000) $11,609 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 95,614 Value ($000) $10,301 Avg Close $104.02 Range $94.67 - $118.32
Q1 2024
Shares 92,993 Value ($000) $9,906 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 316,815 Value ($000) $27,268 Avg Close $67.36 Range $61.51 - $79.78
Q3 2023
Shares 86,425 Value ($000) $6,507 Avg Close $69.85 Range $59.51 - $77.06
Q2 2023
Shares 85,362 Value ($000) $6,124 Avg Close $64.43 Range $56.89 - $71.27
Q1 2023
Shares 165,103 Value ($000) $12,589 Avg Close $63.29 Range $52.16 - $68.32
Q4 2022
Shares 88,486 Value ($000) $5,344 Avg Close $47.00 Range $38.34 - $54.12
Q3 2022
Shares 297,181 Value ($000) $13,327 Avg Close $40.24 Range $36.01 - $43.86
Q2 2022
Shares 246,080 Value ($000) $12,258 Avg Close $51.42 Range $40.86 - $64.77
Q1 2022
Shares 93,993 Value ($000) $7,136 Avg Close $56.03 Range $49.00 - $64.28
Q4 2021
Shares 111,997 Value ($000) $6,912 Avg Close $48.08 Range $43.76 - $52.94
Q3 2021
Shares 197,342 Value ($000) $11,079 Avg Close $49.13 Range $43.46 - $53.26
Q2 2021
Shares 290,254 Value ($000) $18,670 Avg Close $54.50 Range $45.63 - $65.02
Q1 2021
Shares 243,198 Value ($000) $16,507 Avg Close $55.36 Range $49.47 - $64.32
Q4 2020
Shares 427,991 Value ($000) $27,870 Avg Close $42.44 Range $33.16 - $50.55
Q3 2020
Shares 392,120 Value ($000) $17,751 Avg Close $33.92 Range $28.73 - $37.39
Q2 2020
Shares 259,742 Value ($000) $10,330 Avg Close $25.67 Range $19.76 - $30.37
Q1 2020
Shares 95,131 Value ($000) $2,679 Avg Close $26.86 Range $17.55 - $33.19
Q4 2019
Shares 175,287 Value ($000) $7,440 Avg Close $27.70 Range $23.48 - $32.12
Q3 2019
Shares 162,271 Value ($000) $5,534 Avg Close $24.93 Range $21.53 - $28.36
Q2 2019
Shares 514,934 Value ($000) $20,002 Avg Close $27.06 Range $23.60 - $30.36
Q1 2019
Shares 629,259 Value ($000) $24,965 Avg Close $24.41 Range $20.23 - $28.79
Q4 2018
Shares 1,645,479 Value ($000) $50,627 Avg Close $25.27 Range $20.50 - $30.48
Q3 2018
Shares 1,609,576 Value ($000) $69,434 Avg Close $30.52 Range $27.05 - $33.92
Q2 2018
Shares 904,376 Value ($000) $42,385 Avg Close $35.34 Range $30.61 - $39.53
Q1 2018
Shares 523,103 Value ($000) $28,339 Avg Close $34.68 Range $30.55 - $38.52
Q4 2017
Shares 499,740 Value ($000) $23,709 Avg Close $29.24 Range $26.35 - $32.41
Q3 2017
Shares 1,168,146 Value ($000) $46,443 Avg Close $26.20 Range $23.12 - $28.24
Q2 2017
Shares 545,087 Value ($000) $18,873 Avg Close $23.39 Range $21.78 - $24.61
Q1 2017
Shares 836,592 Value ($000) $30,023 Avg Close $24.37 Range $21.38 - $26.37
Q4 2016
Shares 529,490 Value ($000) $16,910 Avg Close $20.22 Range $17.15 - $23.32
Q3 2016
Shares 560,936 Value ($000) $14,751 Avg Close $17.30 Range $16.53 - $17.98
Q2 2016
Shares 669,862 Value ($000) $18,071 Avg Close $18.12 Range $16.60 - $20.74
Q1 2016
Shares 964,787 Value ($000) $26,732 Avg Close $16.89 Range $14.26 - $19.34
Q4 2015
Shares 986,198 Value ($000) $25,757 Avg Close $17.83 Range $16.08 - $19.99
Q3 2015
Shares 1,339,037 Value ($000) $35,778 Avg Close $18.10 Range $15.47 - $19.50
Q2 2015
Shares 1,795,876 Value ($000) $52,815 Avg Close $20.26 Range $18.84 - $21.86
Q1 2015
Shares 2,010,145 Value ($000) $58,652 Avg Close $18.86 Range $15.44 - $20.31
Q4 2014
Shares 1,396,335 Value ($000) $39,373 Avg Close $18.99 Range $16.98 - $20.79
Q3 2014
Shares 961,604 Value ($000) $28,509 Avg Close $20.90 Range $19.02 - $22.00
Q2 2014
Shares 498,777 Value ($000) $15,146 Avg Close $19.24 Range $18.31 - $19.96
Q4 2013
Shares 646,325 Value ($000) $18,553 Avg Close $17.42 Range $15.79 - $19.08
Q3 2013
Shares 662,055 Value ($000) $18,032 Avg Close $17.87 Range $16.52 - $19.46