SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,814 Value ($000) $5,569 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 38,582 Value ($000) $4,682 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 38,655 Value ($000) $3,911 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 42,549 Value ($000) $3,977 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 43,397 Value ($000) $3,955 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 66,868 Value ($000) $7,735 Avg Close $96.16 Range $82.82 - $111.93
Q3 2020
Shares 460,353 Value ($000) $20,840 Avg Close $33.92 Range $28.73 - $37.39
Q2 2020
Shares 170,128 Value ($000) $6,766 Avg Close $25.67 Range $19.76 - $30.37
Q1 2020
Shares 171,245 Value ($000) $4,822 Avg Close $26.86 Range $17.55 - $33.19
Q4 2019
Shares 175,078 Value ($000) $7,437 Avg Close $27.70 Range $23.48 - $32.12
Q3 2019
Shares 184,131 Value ($000) $6,284 Avg Close $24.93 Range $21.53 - $28.36
Q2 2019
Shares 163,703 Value ($000) $6,360 Avg Close $27.06 Range $23.60 - $30.36
Q1 2019
Shares 150,091 Value ($000) $5,956 Avg Close $24.41 Range $20.23 - $28.79
Q4 2018
Shares 144,533 Value ($000) $4,447 Avg Close $25.27 Range $20.50 - $30.48
Q3 2018
Shares 187,199 Value ($000) $8,076 Avg Close $30.52 Range $27.05 - $33.92
Q2 2018
Shares 338,034 Value ($000) $15,844 Avg Close $35.34 Range $30.61 - $39.53
Q1 2018
Shares 275,407 Value ($000) $14,922 Avg Close $34.68 Range $30.55 - $38.52
Q4 2017
Shares 204,130 Value ($000) $9,686 Avg Close $29.24 Range $26.35 - $32.41
Q3 2017
Shares 53,644 Value ($000) $2,133 Avg Close $26.20 Range $23.12 - $28.24
Q2 2017
Shares 50,804 Value ($000) $1,759 Avg Close $23.39 Range $21.78 - $24.61
Q1 2017
Shares 52,415 Value ($000) $1,881 Avg Close $24.37 Range $21.38 - $26.37
Q4 2016
Shares 53,451 Value ($000) $2,002 Avg Close $20.22 Range $17.15 - $23.32
Q3 2016
Shares 54,489 Value ($000) $1,433 Avg Close $17.30 Range $16.53 - $17.98
Q2 2016
Shares 51,154 Value ($000) $1,380 Avg Close $18.12 Range $16.60 - $20.74
Q1 2016
Shares 90,371 Value ($000) $2,504 Avg Close $16.89 Range $14.26 - $19.34
Q4 2015
Shares 95,480 Value ($000) $2,494 Avg Close $17.83 Range $16.08 - $19.99
Q3 2015
Shares 194,770 Value ($000) $5,204 Avg Close $18.10 Range $15.47 - $19.50
Q2 2015
Shares 194,590 Value ($000) $5,723 Avg Close $20.26 Range $18.84 - $21.86
Q1 2015
Shares 199,396 Value ($000) $5,818 Avg Close $18.86 Range $15.44 - $20.31
Q4 2014
Shares 221,887 Value ($000) $6,257 Avg Close $18.99 Range $16.98 - $20.79
Q3 2014
Shares 227,071 Value ($000) $6,733 Avg Close $20.90 Range $19.02 - $22.00
Q2 2014
Shares 230,910 Value ($000) $7,013 Avg Close $19.24 Range $18.31 - $19.96
Q1 2014
Shares 144,420 Value ($000) $4,204 Avg Close $18.73 Range $17.31 - $21.17
Q4 2013
Shares 154,840 Value ($000) $4,445 Avg Close $17.42 Range $15.79 - $19.08
Q3 2013
Shares 128,840 Value ($000) $3,510 Avg Close $17.87 Range $16.52 - $19.46
Q2 2013
Shares 133,036 Value ($000) $3,674 Avg Close $20.45 Range $16.97 - $23.84