SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,307 Value ($000) $9,800 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 89,476 Value ($000) $10,859 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 118,710 Value ($000) $12,010 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 101,977 Value ($000) $9,531 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 102,437 Value ($000) $9,335 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 116,869 Value ($000) $13,518 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 116,966 Value ($000) $12,602 Avg Close $104.02 Range $94.67 - $118.32
Q1 2024
Shares 126,316 Value ($000) $13,455 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 126,316 Value ($000) $10,872 Avg Close $67.36 Range $61.51 - $79.78
Q3 2023
Shares 140,300 Value ($000) $10,563 Avg Close $69.85 Range $59.51 - $77.06
Q2 2023
Shares 147,900 Value ($000) $10,610 Avg Close $64.43 Range $56.89 - $71.27
Q1 2023
Shares 147,900 Value ($000) $11,277 Avg Close $63.29 Range $52.16 - $68.32
Q4 2022
Shares 129,700 Value ($000) $7,833 Avg Close $47.00 Range $38.34 - $54.12
Q3 2022
Shares 140,500 Value ($000) $6,300 Avg Close $40.24 Range $36.01 - $43.86
Q2 2022
Shares 94,400 Value ($000) $4,702 Avg Close $51.42 Range $40.86 - $64.77
Q1 2022
Shares 91,900 Value ($000) $6,975 Avg Close $56.03 Range $49.00 - $64.28
Q4 2021
Shares 76,900 Value ($000) $4,745 Avg Close $48.08 Range $43.76 - $52.94
Q3 2021
Shares 63,800 Value ($000) $3,582 Avg Close $49.13 Range $43.46 - $53.26
Q1 2021
Shares 41,762 Value ($000) $2,834 Avg Close $55.36 Range $49.47 - $64.32
Q4 2020
Shares 41,062 Value ($000) $2,674 Avg Close $42.44 Range $33.16 - $50.55
Q3 2020
Shares 40,362 Value ($000) $1,827 Avg Close $33.92 Range $28.73 - $37.39
Q2 2020
Shares 50,262 Value ($000) $1,999 Avg Close $25.67 Range $19.76 - $30.37
Q1 2020
Shares 50,262 Value ($000) $1,415 Avg Close $26.86 Range $17.55 - $33.19
Q4 2019
Shares 70,562 Value ($000) $2,997 Avg Close $27.70 Range $23.48 - $32.12
Q3 2019
Shares 162,200 Value ($000) $5,536 Avg Close $24.93 Range $21.53 - $28.36
Q2 2019
Shares 148,800 Value ($000) $5,781 Avg Close $27.06 Range $23.60 - $30.36
Q1 2019
Shares 110,600 Value ($000) $4,389 Avg Close $24.41 Range $20.23 - $28.79
Q4 2018
Shares 72,540 Value ($000) $2,232 Avg Close $25.27 Range $20.50 - $30.48
Q3 2018
Shares 130,130 Value ($000) $5,614 Avg Close $30.52 Range $27.05 - $33.92
Q4 2015
Shares 28,610 Value ($000) $747 Avg Close $17.83 Range $16.08 - $19.99
Q3 2015
Shares 28,610 Value ($000) $764 Avg Close $18.10 Range $15.47 - $19.50
Q2 2015
Shares 31,710 Value ($000) $933 Avg Close $20.26 Range $18.84 - $21.86
Q1 2015
Shares 30,800 Value ($000) $899 Avg Close $18.86 Range $15.44 - $20.31
Q4 2014
Shares 30,800 Value ($000) $869 Avg Close $18.99 Range $16.98 - $20.79
Q2 2014
Shares 110,090 Value ($000) $3,343 Avg Close $19.24 Range $18.31 - $19.96
Q1 2014
Shares 106,500 Value ($000) $3,100 Avg Close $18.73 Range $17.31 - $21.17