SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,859 Value ($000) $6,292 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 23,777 Value ($000) $2,886 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 23,649 Value ($000) $2,393 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 23,668 Value ($000) $2,212 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 23,980 Value ($000) $2,185 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 23,942 Value ($000) $2,769 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 23,717 Value ($000) $2,555 Avg Close $104.02 Range $94.67 - $118.32
Q1 2024
Shares 23,730 Value ($000) $2,528 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 24,308 Value ($000) $2,092 Avg Close $67.36 Range $61.51 - $79.78
Q3 2023
Shares 24,130 Value ($000) $1,817 Avg Close $69.85 Range $59.51 - $77.06
Q2 2023
Shares 24,212 Value ($000) $1,737 Avg Close $64.43 Range $56.89 - $71.27
Q1 2023
Shares 24,399 Value ($000) $1,860 Avg Close $63.29 Range $52.16 - $68.32
Q4 2022
Shares 24,467 Value ($000) $1,478 Avg Close $47.00 Range $38.34 - $54.12
Q3 2022
Shares 24,702 Value ($000) $1,108 Avg Close $40.24 Range $36.01 - $43.86
Q2 2022
Shares 24,816 Value ($000) $1,236 Avg Close $51.42 Range $40.86 - $64.77
Q1 2022
Shares 23,565 Value ($000) $1,789 Avg Close $56.03 Range $49.00 - $64.28
Q4 2021
Shares 23,774 Value ($000) $1,468 Avg Close $48.08 Range $43.76 - $52.94
Q3 2021
Shares 24,172 Value ($000) $1,357 Avg Close $49.13 Range $43.46 - $53.26
Q2 2021
Shares 24,183 Value ($000) $1,555 Avg Close $54.50 Range $45.63 - $65.02
Q1 2021
Shares 24,157 Value ($000) $1,640 Avg Close $55.36 Range $49.47 - $64.32
Q4 2020
Shares 24,144 Value ($000) $1,573 Avg Close $42.44 Range $33.16 - $50.55
Q3 2020
Shares 24,226 Value ($000) $1,097 Avg Close $33.92 Range $28.73 - $37.39
Q2 2020
Shares 24,752 Value ($000) $984 Avg Close $25.67 Range $19.76 - $30.37
Q4 2019
Shares 7,658 Value ($000) $326 Avg Close $27.70 Range $23.48 - $32.12
Q3 2019
Shares 8,377 Value ($000) $286 Avg Close $24.93 Range $21.53 - $28.36
Q2 2019
Shares 9,651 Value ($000) $375 Avg Close $27.06 Range $23.60 - $30.36
Q1 2019
Shares 9,651 Value ($000) $383 Avg Close $24.41 Range $20.23 - $28.79
Q4 2018
Shares 7,423 Value ($000) $229 Avg Close $25.27 Range $20.50 - $30.48
Q1 2018
Shares 3,894 Value ($000) $211 Avg Close $34.68 Range $30.55 - $38.52
Q1 2014
Shares 7,785 Value ($000) $226 Avg Close $18.73 Range $17.31 - $21.17
Q4 2013
Shares 10,106 Value ($000) $290 Avg Close $17.42 Range $15.79 - $19.08
Q3 2013
Shares 14,308 Value ($000) $389 Avg Close $17.87 Range $16.52 - $19.46
Q2 2013
Shares 20,898 Value ($000) $577 Avg Close $20.45 Range $16.97 - $23.84
Q1 2013
Shares 20,945 Value ($000) $787 Avg Close $24.48 Range $22.50 - $26.53