SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,594 Value ($000) $4,533 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 89,292 Value ($000) $10,836 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 139,364 Value ($000) $14,099 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 325,979 Value ($000) $30,466 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 474,530 Value ($000) $43,244 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 547,231 Value ($000) $63,298 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 67,054 Value ($000) $7,224 Avg Close $104.02 Range $94.67 - $118.32
Q1 2024
Shares 11,165 Value ($000) $1,189 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 40,268 Value ($000) $3,466 Avg Close $67.36 Range $61.51 - $79.78
Q3 2023
Shares 173,518 Value ($000) $13,064 Avg Close $69.85 Range $59.51 - $77.06
Q2 2023
Shares 94,652 Value ($000) $6,790 Avg Close $64.43 Range $56.89 - $71.27
Q1 2023
Shares 21,441 Value ($000) $1,635 Avg Close $63.29 Range $52.16 - $68.32
Q4 2022
Shares 4,454 Value ($000) $269 Avg Close $47.00 Range $38.34 - $54.12
Q1 2022
Shares 178,179 Value ($000) $13,524 Avg Close $56.03 Range $49.00 - $64.28
Q4 2021
Shares 590,662 Value ($000) $36,450 Avg Close $48.08 Range $43.76 - $52.94
Q3 2021
Shares 507,118 Value ($000) $28,470 Avg Close $49.13 Range $43.46 - $53.26
Q2 2021
Shares 329,767 Value ($000) $21,211 Avg Close $54.50 Range $45.63 - $65.02
Q1 2021
Shares 451,440 Value ($000) $30,639 Avg Close $55.36 Range $49.47 - $64.32
Q4 2020
Shares 321,597 Value ($000) $20,942 Avg Close $42.44 Range $33.16 - $50.55
Q1 2020
Shares 91,728 Value ($000) $2,583 Avg Close $26.86 Range $17.55 - $33.19
Q4 2019
Shares 75,706 Value ($000) $3,216 Avg Close $27.70 Range $23.48 - $32.12
Q3 2019
Shares 255,767 Value ($000) $8,729 Avg Close $24.93 Range $21.53 - $28.36
Q2 2019
Shares 78,551 Value ($000) $3,052 Avg Close $27.06 Range $23.60 - $30.36
Q4 2018
Shares 136,302 Value ($000) $4,194 Avg Close $25.27 Range $20.50 - $30.48
Q1 2018
Shares 246,527 Value ($000) $13,357 Avg Close $34.68 Range $30.55 - $38.52
Q4 2017
Shares 550,060 Value ($000) $26,101 Avg Close $29.24 Range $26.35 - $32.41
Q3 2017
Shares 24,425 Value ($000) $971 Avg Close $26.20 Range $23.12 - $28.24
Q2 2017
Shares 172,830 Value ($000) $5,985 Avg Close $23.39 Range $21.78 - $24.61
Q4 2016
Shares 39,472 Value ($000) $1,261 Avg Close $20.22 Range $17.15 - $23.32
Q3 2016
Shares 456,365 Value ($000) $12,002 Avg Close $17.30 Range $16.53 - $17.98
Q2 2016
Shares 519,225 Value ($000) $14,009 Avg Close $18.12 Range $16.60 - $20.74
Q1 2016
Shares 9,970 Value ($000) $276 Avg Close $16.89 Range $14.26 - $19.34
Q4 2015
Shares 17,000 Value ($000) $444 Avg Close $17.83 Range $16.08 - $19.99
Q3 2015
Shares 143,782 Value ($000) $3,842 Avg Close $18.10 Range $15.47 - $19.50
Q2 2015
Shares 14,748 Value ($000) $434 Avg Close $20.26 Range $18.84 - $21.86