SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 51,838 Value ($000) $2,324 Avg Close $40.24 Range $36.01 - $43.86
Q2 2022
Shares 61,732 Value ($000) $3,075 Avg Close $51.42 Range $40.86 - $64.77
Q1 2022
Shares 62,757 Value ($000) $4,763 Avg Close $56.03 Range $49.00 - $64.28
Q4 2021
Shares 21,897 Value ($000) $1,352 Avg Close $48.08 Range $43.76 - $52.94
Q3 2021
Shares 13,155 Value ($000) $738 Avg Close $49.13 Range $43.46 - $53.26
Q2 2021
Shares 12,299 Value ($000) $791 Avg Close $54.50 Range $45.63 - $65.02
Q1 2021
Shares 3,583 Value ($000) $243 Avg Close $55.36 Range $49.47 - $64.32
Q4 2020
Shares 3,280 Value ($000) $214 Avg Close $42.44 Range $33.16 - $50.55
Q3 2020
Shares 3,280 Value ($000) $148 Avg Close $33.92 Range $28.73 - $37.39
Q2 2020
Shares 3,469 Value ($000) $138 Avg Close $25.67 Range $19.76 - $30.37
Q1 2020
Shares 3,036 Value ($000) $85 Avg Close $26.86 Range $17.55 - $33.19
Q4 2019
Shares 2,300 Value ($000) $98 Avg Close $27.70 Range $23.48 - $32.12
Q3 2019
Shares 510 Value ($000) $17 Avg Close $24.93 Range $21.53 - $28.36
Q2 2019
Shares 510 Value ($000) $20 Avg Close $27.06 Range $23.60 - $30.36
Q1 2019
Shares 510 Value ($000) $20 Avg Close $24.41 Range $20.23 - $28.79
Q4 2018
Shares 510 Value ($000) $16 Avg Close $25.27 Range $20.50 - $30.48
Q3 2018
Shares 1,263 Value ($000) $54 Avg Close $30.52 Range $27.05 - $33.92
Q2 2018
Shares 1,010 Value ($000) $47 Avg Close $35.34 Range $30.61 - $39.53
Q1 2018
Shares 1,010 Value ($000) $55 Avg Close $34.68 Range $30.55 - $38.52
Q4 2017
Shares 1,010 Value ($000) $48 Avg Close $29.24 Range $26.35 - $32.41
Q3 2017
Shares 1,010 Value ($000) $40 Avg Close $26.20 Range $23.12 - $28.24
Q1 2014
Shares 203 Value ($000) $6 Avg Close $18.73 Range $17.31 - $21.17
Q4 2013
Shares 203 Value ($000) $6 Avg Close $17.42 Range $15.79 - $19.08
Q3 2013
Shares 203 Value ($000) $6 Avg Close $17.87 Range $16.52 - $19.46