SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 400 Value ($000) $11 Avg Close $18.12 Range $16.60 - $20.74

Q1 2016

Shares 400 Value ($000) $11 Avg Close $16.89 Range $14.26 - $19.34

Q4 2015

Shares 400 Value ($000) $10 Avg Close $17.83 Range $16.08 - $19.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	400	$11	$18.12	$16.60 - $20.74
Q1 2016	400	$11	$16.89	$14.26 - $19.34
Q4 2015	400	$10	$17.83	$16.08 - $19.99