SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,588 Value ($000) $3,384 Avg Close $132.76 Range $117.74 - $150.26

Q3 2025

Shares 23,785 Value ($000) $2,887 Avg Close $97.73 Range $84.79 - $119.35

Q2 2025

Shares 26,244 Value ($000) $2,655 Avg Close $87.06 Range $70.33 - $100.89

Q1 2025

Shares 26,017 Value ($000) $2,432 Avg Close $88.42 Range $79.24 - $97.42

Q4 2024

Shares 25,865 Value ($000) $2,357 Avg Close $98.10 Range $84.67 - $110.12

Q3 2024

Shares 26,126 Value ($000) $3,022 Avg Close $96.16 Range $82.82 - $111.93

Q2 2024

Shares 26,271 Value ($000) $2,830 Avg Close $104.02 Range $94.67 - $118.32

Q1 2024

Shares 26,130 Value ($000) $2,783 Avg Close $78.22 Range $69.62 - $97.66

Q4 2023

Shares 26,190 Value ($000) $2,254 Avg Close $67.36 Range $61.51 - $79.78

Q3 2023

Shares 26,350 Value ($000) $1,984 Avg Close $69.85 Range $59.51 - $77.06

Q2 2023

Shares 25,710 Value ($000) $1,844 Avg Close $64.43 Range $56.89 - $71.27

Q1 2023

Shares 21,775 Value ($000) $1,660 Avg Close $63.29 Range $52.16 - $68.32

Q4 2022

Shares 21,075 Value ($000) $1,273 Avg Close $47.00 Range $38.34 - $54.12

Q3 2022

Shares 18,400 Value ($000) $825 Avg Close $40.24 Range $36.01 - $43.86

Q2 2022

Shares 18,400 Value ($000) $917 Avg Close $51.42 Range $40.86 - $64.77

Q1 2022

Shares 17,000 Value ($000) $1,290 Avg Close $56.03 Range $49.00 - $64.28

Q4 2021

Shares 16,250 Value ($000) $1,003 Avg Close $48.08 Range $43.76 - $52.94

Q3 2021

Shares 16,125 Value ($000) $905 Avg Close $49.13 Range $43.46 - $53.26

Q2 2021

Shares 15,650 Value ($000) $1,007 Avg Close $54.50 Range $45.63 - $65.02

Q1 2021

Shares 14,125 Value ($000) $959 Avg Close $55.36 Range $49.47 - $64.32

Q4 2020

Shares 14,125 Value ($000) $920 Avg Close $42.44 Range $33.16 - $50.55

Q3 2020

Shares 14,125 Value ($000) $639 Avg Close $33.92 Range $28.73 - $37.39

Q2 2020

Shares 13,850 Value ($000) $551 Avg Close $25.67 Range $19.76 - $30.37

Q1 2020

Shares 13,850 Value ($000) $390 Avg Close $26.86 Range $17.55 - $33.19

Q4 2019

Shares 13,600 Value ($000) $578 Avg Close $27.70 Range $23.48 - $32.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,588	$3,384	$132.76	$117.74 - $150.26
Q3 2025	23,785	$2,887	$97.73	$84.79 - $119.35
Q2 2025	26,244	$2,655	$87.06	$70.33 - $100.89
Q1 2025	26,017	$2,432	$88.42	$79.24 - $97.42
Q4 2024	25,865	$2,357	$98.10	$84.67 - $110.12
Q3 2024	26,126	$3,022	$96.16	$82.82 - $111.93
Q2 2024	26,271	$2,830	$104.02	$94.67 - $118.32
Q1 2024	26,130	$2,783	$78.22	$69.62 - $97.66
Q4 2023	26,190	$2,254	$67.36	$61.51 - $79.78
Q3 2023	26,350	$1,984	$69.85	$59.51 - $77.06
Q2 2023	25,710	$1,844	$64.43	$56.89 - $71.27
Q1 2023	21,775	$1,660	$63.29	$52.16 - $68.32
Q4 2022	21,075	$1,273	$47.00	$38.34 - $54.12
Q3 2022	18,400	$825	$40.24	$36.01 - $43.86
Q2 2022	18,400	$917	$51.42	$40.86 - $64.77
Q1 2022	17,000	$1,290	$56.03	$49.00 - $64.28
Q4 2021	16,250	$1,003	$48.08	$43.76 - $52.94
Q3 2021	16,125	$905	$49.13	$43.46 - $53.26
Q2 2021	15,650	$1,007	$54.50	$45.63 - $65.02
Q1 2021	14,125	$959	$55.36	$49.47 - $64.32
Q4 2020	14,125	$920	$42.44	$33.16 - $50.55
Q3 2020	14,125	$639	$33.92	$28.73 - $37.39
Q2 2020	13,850	$551	$25.67	$19.76 - $30.37
Q1 2020	13,850	$390	$26.86	$17.55 - $33.19
Q4 2019	13,600	$578	$27.70	$23.48 - $32.12