SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 238 Value ($000) $11 Avg Close $35.34 Range $30.61 - $39.53

Q1 2018

Shares 238 Value ($000) $13 Avg Close $34.68 Range $30.55 - $38.52

Q4 2017

Shares 438 Value ($000) $21 Avg Close $29.24 Range $26.35 - $32.41

Q1 2014

Shares 4,317 Value ($000) $126 Avg Close $18.73 Range $17.31 - $21.17

Q4 2013

Shares 4,669 Value ($000) $134 Avg Close $17.42 Range $15.79 - $19.08

Q3 2013

Shares 4,829 Value ($000) $131 Avg Close $17.87 Range $16.52 - $19.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	238	$11	$35.34	$30.61 - $39.53
Q1 2018	238	$13	$34.68	$30.55 - $38.52
Q4 2017	438	$21	$29.24	$26.35 - $32.41
Q1 2014	4,317	$126	$18.73	$17.31 - $21.17
Q4 2013	4,669	$134	$17.42	$15.79 - $19.08
Q3 2013	4,829	$131	$17.87	$16.52 - $19.46