SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,326 Value ($000) $4,064 Avg Close $132.76 Range $117.74 - $150.26

Q3 2025

Shares 27,571 Value ($000) $3,346 Avg Close $97.73 Range $84.79 - $119.35

Q2 2025

Shares 27,270 Value ($000) $2,759 Avg Close $87.06 Range $70.33 - $100.89

Q1 2025

Shares 26,981 Value ($000) $2,522 Avg Close $88.42 Range $79.24 - $97.42

Q4 2024

Shares 26,051 Value ($000) $2,374 Avg Close $98.10 Range $84.67 - $110.12

Q3 2024

Shares 24,503 Value ($000) $2,834 Avg Close $96.16 Range $82.82 - $111.93

Q2 2024

Shares 23,568 Value ($000) $2,539 Avg Close $104.02 Range $94.67 - $118.32

Q1 2024

Shares 22,112 Value ($000) $2,355 Avg Close $78.22 Range $69.62 - $97.66

Q4 2023

Shares 4,309 Value ($000) $371 Avg Close $67.36 Range $61.51 - $79.78

Q3 2023

Shares 4,519 Value ($000) $340 Avg Close $69.85 Range $59.51 - $77.06

Q2 2023

Shares 4,588 Value ($000) $329 Avg Close $64.43 Range $56.89 - $71.27

Q1 2023

Shares 4,586 Value ($000) $350 Avg Close $63.29 Range $52.16 - $68.32

Q4 2022

Shares 20,698 Value ($000) $1,250 Avg Close $47.00 Range $38.34 - $54.12

Q3 2022

Shares 31,823 Value ($000) $1,427 Avg Close $40.24 Range $36.01 - $43.86

Q2 2022

Shares 31,813 Value ($000) $1,585 Avg Close $51.42 Range $40.86 - $64.77

Q1 2022

Shares 33,930 Value ($000) $2,575 Avg Close $56.03 Range $49.00 - $64.28

Q4 2021

Shares 33,910 Value ($000) $2,093 Avg Close $48.08 Range $43.76 - $52.94

Q3 2021

Shares 32,438 Value ($000) $1,821 Avg Close $49.13 Range $43.46 - $53.26

Q2 2021

Shares 30,164 Value ($000) $1,940 Avg Close $54.50 Range $45.63 - $65.02

Q1 2021

Shares 30,137 Value ($000) $2,045 Avg Close $55.36 Range $49.47 - $64.32

Q4 2020

Shares 28,992 Value ($000) $1,888 Avg Close $42.44 Range $33.16 - $50.55

Q3 2020

Shares 28,992 Value ($000) $1,312 Avg Close $33.92 Range $28.73 - $37.39

Q2 2020

Shares 28,274 Value ($000) $1,124 Avg Close $25.67 Range $19.76 - $30.37

Q1 2020

Shares 30,981 Value ($000) $872 Avg Close $26.86 Range $17.55 - $33.19

Q4 2019

Shares 33,798 Value ($000) $1,436 Avg Close $27.70 Range $23.48 - $32.12

Q3 2019

Shares 33,256 Value ($000) $1,135 Avg Close $24.93 Range $21.53 - $28.36

Q2 2019

Shares 34,126 Value ($000) $1,326 Avg Close $27.06 Range $23.60 - $30.36

Q1 2019

Shares 34,466 Value ($000) $1,368 Avg Close $24.41 Range $20.23 - $28.79

Q4 2018

Shares 34,412 Value ($000) $1,059 Avg Close $25.27 Range $20.50 - $30.48

Q3 2018

Shares 33,354 Value ($000) $1,439 Avg Close $30.52 Range $27.05 - $33.92

Q2 2018

Shares 33,580 Value ($000) $1,574 Avg Close $35.34 Range $30.61 - $39.53

Q1 2018

Shares 32,022 Value ($000) $1,735 Avg Close $34.68 Range $30.55 - $38.52

Q4 2017

Shares 32,232 Value ($000) $1,529 Avg Close $29.24 Range $26.35 - $32.41

Q3 2017

Shares 32,449 Value ($000) $1,290 Avg Close $26.20 Range $23.12 - $28.24

Q2 2017

Shares 31,224 Value ($000) $1,081 Avg Close $23.39 Range $21.78 - $24.61

Q1 2017

Shares 31,224 Value ($000) $1,121 Avg Close $24.37 Range $21.38 - $26.37

Q4 2016

Shares 33,041 Value ($000) $1,055 Avg Close $20.22 Range $17.15 - $23.32

Q3 2016

Shares 33,466 Value ($000) $880 Avg Close $17.30 Range $16.53 - $17.98

Q2 2016

Shares 33,523 Value ($000) $904 Avg Close $18.12 Range $16.60 - $20.74

Q1 2016

Shares 35,187 Value ($000) $975 Avg Close $16.89 Range $14.26 - $19.34

Q4 2015

Shares 34,776 Value ($000) $908 Avg Close $17.83 Range $16.08 - $19.99

Q3 2015

Shares 33,347 Value ($000) $891 Avg Close $18.10 Range $15.47 - $19.50

Q2 2015

Shares 33,527 Value ($000) $986 Avg Close $20.26 Range $18.84 - $21.86

Q1 2015

Shares 32,901 Value ($000) $960 Avg Close $18.86 Range $15.44 - $20.31

Q4 2014

Shares 33,376 Value ($000) $941 Avg Close $18.99 Range $16.98 - $20.79

Q3 2014

Shares 36,641 Value ($000) $1,086 Avg Close $20.90 Range $19.02 - $22.00

Q2 2014

Shares 36,968 Value ($000) $1,123 Avg Close $19.24 Range $18.31 - $19.96

Q1 2014

Shares 37,041 Value ($000) $1,078 Avg Close $18.73 Range $17.31 - $21.17

Q4 2013

Shares 36,876 Value ($000) $1,059 Avg Close $17.42 Range $15.79 - $19.08

Q3 2013

Shares 42,005 Value ($000) $1,144 Avg Close $17.87 Range $16.52 - $19.46

Q2 2013

Shares 41,496 Value ($000) $1,146 Avg Close $20.45 Range $16.97 - $23.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,326	$4,064	$132.76	$117.74 - $150.26
Q3 2025	27,571	$3,346	$97.73	$84.79 - $119.35
Q2 2025	27,270	$2,759	$87.06	$70.33 - $100.89
Q1 2025	26,981	$2,522	$88.42	$79.24 - $97.42
Q4 2024	26,051	$2,374	$98.10	$84.67 - $110.12
Q3 2024	24,503	$2,834	$96.16	$82.82 - $111.93
Q2 2024	23,568	$2,539	$104.02	$94.67 - $118.32
Q1 2024	22,112	$2,355	$78.22	$69.62 - $97.66
Q4 2023	4,309	$371	$67.36	$61.51 - $79.78
Q3 2023	4,519	$340	$69.85	$59.51 - $77.06
Q2 2023	4,588	$329	$64.43	$56.89 - $71.27
Q1 2023	4,586	$350	$63.29	$52.16 - $68.32
Q4 2022	20,698	$1,250	$47.00	$38.34 - $54.12
Q3 2022	31,823	$1,427	$40.24	$36.01 - $43.86
Q2 2022	31,813	$1,585	$51.42	$40.86 - $64.77
Q1 2022	33,930	$2,575	$56.03	$49.00 - $64.28
Q4 2021	33,910	$2,093	$48.08	$43.76 - $52.94
Q3 2021	32,438	$1,821	$49.13	$43.46 - $53.26
Q2 2021	30,164	$1,940	$54.50	$45.63 - $65.02
Q1 2021	30,137	$2,045	$55.36	$49.47 - $64.32
Q4 2020	28,992	$1,888	$42.44	$33.16 - $50.55
Q3 2020	28,992	$1,312	$33.92	$28.73 - $37.39
Q2 2020	28,274	$1,124	$25.67	$19.76 - $30.37
Q1 2020	30,981	$872	$26.86	$17.55 - $33.19
Q4 2019	33,798	$1,436	$27.70	$23.48 - $32.12
Q3 2019	33,256	$1,135	$24.93	$21.53 - $28.36
Q2 2019	34,126	$1,326	$27.06	$23.60 - $30.36
Q1 2019	34,466	$1,368	$24.41	$20.23 - $28.79
Q4 2018	34,412	$1,059	$25.27	$20.50 - $30.48
Q3 2018	33,354	$1,439	$30.52	$27.05 - $33.92
Q2 2018	33,580	$1,574	$35.34	$30.61 - $39.53
Q1 2018	32,022	$1,735	$34.68	$30.55 - $38.52
Q4 2017	32,232	$1,529	$29.24	$26.35 - $32.41
Q3 2017	32,449	$1,290	$26.20	$23.12 - $28.24
Q2 2017	31,224	$1,081	$23.39	$21.78 - $24.61
Q1 2017	31,224	$1,121	$24.37	$21.38 - $26.37
Q4 2016	33,041	$1,055	$20.22	$17.15 - $23.32
Q3 2016	33,466	$880	$17.30	$16.53 - $17.98
Q2 2016	33,523	$904	$18.12	$16.60 - $20.74
Q1 2016	35,187	$975	$16.89	$14.26 - $19.34
Q4 2015	34,776	$908	$17.83	$16.08 - $19.99
Q3 2015	33,347	$891	$18.10	$15.47 - $19.50
Q2 2015	33,527	$986	$20.26	$18.84 - $21.86
Q1 2015	32,901	$960	$18.86	$15.44 - $20.31
Q4 2014	33,376	$941	$18.99	$16.98 - $20.79
Q3 2014	36,641	$1,086	$20.90	$19.02 - $22.00
Q2 2014	36,968	$1,123	$19.24	$18.31 - $19.96
Q1 2014	37,041	$1,078	$18.73	$17.31 - $21.17
Q4 2013	36,876	$1,059	$17.42	$15.79 - $19.08
Q3 2013	42,005	$1,144	$17.87	$16.52 - $19.46
Q2 2013	41,496	$1,146	$20.45	$16.97 - $23.84