SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 245,860 Value ($000) $35,274 Avg Close $132.76 Range $117.74 - $150.26

Q3 2025

Shares 243,788 Value ($000) $29,586 Avg Close $97.73 Range $84.79 - $119.35

Q2 2025

Shares 379,798 Value ($000) $38,424 Avg Close $87.06 Range $70.33 - $100.89

Q1 2025

Shares 390,949 Value ($000) $36,538 Avg Close $88.42 Range $79.24 - $97.42

Q4 2024

Shares 364,416 Value ($000) $33,209 Avg Close $98.10 Range $84.67 - $110.12

Q3 2024

Shares 338,617 Value ($000) $39,168 Avg Close $96.16 Range $82.82 - $111.93

Q2 2024

Shares 234,765 Value ($000) $25,294 Avg Close $104.02 Range $94.67 - $118.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	245,860	$35,274	$132.76	$117.74 - $150.26
Q3 2025	243,788	$29,586	$97.73	$84.79 - $119.35
Q2 2025	379,798	$38,424	$87.06	$70.33 - $100.89
Q1 2025	390,949	$36,538	$88.42	$79.24 - $97.42
Q4 2024	364,416	$33,209	$98.10	$84.67 - $110.12
Q3 2024	338,617	$39,168	$96.16	$82.82 - $111.93
Q2 2024	234,765	$25,294	$104.02	$94.67 - $118.32