SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

ARBOR CAPITAL MANAGEMENT INC /ADV's Holding History (CIK: 0001027570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,403 Value ($000) $2,489 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 16,766 Value ($000) $2,073 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 20,091 Value ($000) $1,944 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 19,854 Value ($000) $1,854 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 18,737 Value ($000) $1,705 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 21,259 Value ($000) $2,498 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 23,804 Value ($000) $2,586 Avg Close $104.02 Range $94.67 - $118.32
Q1 2024
Shares 25,790 Value ($000) $2,979 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 30,816 Value ($000) $2,585 Avg Close $67.36 Range $61.51 - $79.78
Q3 2023
Shares 32,352 Value ($000) $2,286 Avg Close $69.85 Range $59.51 - $77.06
Q2 2023
Shares 33,707 Value ($000) $2,451 Avg Close $64.43 Range $56.89 - $71.27
Q1 2023
Shares 33,266 Value ($000) $2,500 Avg Close $63.29 Range $52.16 - $68.32
Q4 2022
Shares 31,978 Value ($000) $1,964 Avg Close $47.00 Range $38.34 - $54.12
Q3 2022
Shares 30,770 Value ($000) $1,482 Avg Close $40.24 Range $36.01 - $43.86
Q2 2022
Shares 29,117 Value ($000) $1,450 Avg Close $51.42 Range $40.86 - $64.77
Q1 2022
Shares 28,401 Value ($000) $2,184 Avg Close $56.03 Range $49.00 - $64.28
Q4 2021
Shares 32,388 Value ($000) $1,999 Avg Close $48.08 Range $43.76 - $52.94