SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 2,276 Value ($000) $64,183 Avg Close $18.99 Range $16.98 - $20.79

Q3 2014

Shares 2,276 Value ($000) $67,483 Avg Close $20.90 Range $19.02 - $22.00

Q2 2014

Shares 2,876 Value ($000) $87,344 Avg Close $19.24 Range $18.31 - $19.96

Q1 2014

Shares 3,076 Value ($000) $89,542 Avg Close $18.73 Range $17.31 - $21.17

Q4 2013

Shares 3,076 Value ($000) $88,312 Avg Close $17.42 Range $15.79 - $19.08

Q3 2013

Shares 10,926 Value ($000) $297,624 Avg Close $17.87 Range $16.52 - $19.46

Q2 2013

Shares 10,926 Value ($000) $301,776 Avg Close $20.45 Range $16.97 - $23.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	2,276	$64,183	$18.99	$16.98 - $20.79
Q3 2014	2,276	$67,483	$20.90	$19.02 - $22.00
Q2 2014	2,876	$87,344	$19.24	$18.31 - $19.96
Q1 2014	3,076	$89,542	$18.73	$17.31 - $21.17
Q4 2013	3,076	$88,312	$17.42	$15.79 - $19.08
Q3 2013	10,926	$297,624	$17.87	$16.52 - $19.46
Q2 2013	10,926	$301,776	$20.45	$16.97 - $23.84