SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

UHLMANN PRICE SECURITIES, LLC's Holding History (CIK: 0001035344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,409 Value ($000) $489 Avg Close $132.76 Range $117.74 - $150.26

Q3 2025

Shares 3,383 Value ($000) $410 Avg Close $97.73 Range $84.79 - $119.35

Q2 2025

Shares 3,335 Value ($000) $337 Avg Close $87.06 Range $70.33 - $100.89

Q1 2025

Shares 3,291 Value ($000) $307 Avg Close $88.42 Range $79.24 - $97.42

Q4 2024

Shares 3,054 Value ($000) $278 Avg Close $98.10 Range $84.67 - $110.12

Q3 2024

Shares 2,828 Value ($000) $327 Avg Close $96.16 Range $82.82 - $111.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,409	$489	$132.76	$117.74 - $150.26
Q3 2025	3,383	$410	$97.73	$84.79 - $119.35
Q2 2025	3,335	$337	$87.06	$70.33 - $100.89
Q1 2025	3,291	$307	$88.42	$79.24 - $97.42
Q4 2024	3,054	$278	$98.10	$84.67 - $110.12
Q3 2024	2,828	$327	$96.16	$82.82 - $111.93