SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 242 Value ($000) $18 Avg Close $56.03 Range $49.00 - $64.28

Q1 2021

Shares 48 Value ($000) $3 Avg Close $55.36 Range $49.47 - $64.32

Q3 2015

Shares 16 Value ($000) $0 Avg Close $18.10 Range $15.47 - $19.50

Q2 2015

Shares 16 Value ($000) $0 Avg Close $20.26 Range $18.84 - $21.86

Q3 2014

Shares 303 Value ($000) $9 Avg Close $20.90 Range $19.02 - $22.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	242	$18	$56.03	$49.00 - $64.28
Q1 2021	48	$3	$55.36	$49.47 - $64.32
Q3 2015	16	$0	$18.10	$15.47 - $19.50
Q2 2015	16	$0	$20.26	$18.84 - $21.86
Q3 2014	303	$9	$20.90	$19.02 - $22.00