SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,406 Value ($000) $1,206 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 51,119 Value ($000) $6,204 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 33,877 Value ($000) $3,427 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 31,348 Value ($000) $2,930 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 31,122 Value ($000) $2,836 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 34,894 Value ($000) $4,036 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 23,949 Value ($000) $2,580 Avg Close $104.02 Range $94.67 - $118.32
Q4 2023
Shares 11,100 Value ($000) $955 Avg Close $67.36 Range $61.51 - $79.78
Q2 2019
Shares 210,482 Value ($000) $8,288 Avg Close $27.06 Range $23.60 - $30.36
Q1 2019
Shares 55,400 Value ($000) $2,278 Avg Close $24.41 Range $20.23 - $28.79
Q1 2016
Shares 8,500 Value ($000) $236 Avg Close $16.89 Range $14.26 - $19.34
Q4 2015
Shares 8,500 Value ($000) $222 Avg Close $17.83 Range $16.08 - $19.99