SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 2,122 Value ($000) $58 Avg Close $17.87 Range $16.52 - $19.46
Q2 2013
Shares 2,122 Value ($000) $59 Avg Close $20.45 Range $16.97 - $23.84