SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,360 Value ($000) $339 Avg Close $132.76 Range $117.74 - $150.26

Q3 2025

Shares 2,348 Value ($000) $285 Avg Close $97.73 Range $84.79 - $119.35

Q2 2025

Shares 1,928 Value ($000) $195 Avg Close $87.06 Range $70.33 - $100.89

Q1 2025

Shares 124,434 Value ($000) $11,630 Avg Close $88.42 Range $79.24 - $97.42

Q4 2024

Shares 1,943 Value ($000) $177 Avg Close $98.10 Range $84.67 - $110.12

Q3 2024

Shares 3,443 Value ($000) $398 Avg Close $96.16 Range $82.82 - $111.93

Q2 2024

Shares 3,424 Value ($000) $369 Avg Close $104.02 Range $94.67 - $118.32

Q1 2024

Shares 4,512 Value ($000) $481 Avg Close $78.22 Range $69.62 - $97.66

Q4 2023

Shares 56,366 Value ($000) $4,851 Avg Close $67.36 Range $61.51 - $79.78

Q3 2023

Shares 59,095 Value ($000) $4,449 Avg Close $69.85 Range $59.51 - $77.06

Q2 2023

Shares 45,603 Value ($000) $3,272 Avg Close $64.43 Range $56.89 - $71.27

Q1 2023

Shares 9,777 Value ($000) $745 Avg Close $63.29 Range $52.16 - $68.32

Q4 2022

Shares 11,947 Value ($000) $721 Avg Close $47.00 Range $38.34 - $54.12

Q3 2022

Shares 11,947 Value ($000) $536 Avg Close $40.24 Range $36.01 - $43.86

Q2 2022

Shares 150,812 Value ($000) $7,512 Avg Close $51.42 Range $40.86 - $64.77

Q1 2022

Shares 150,812 Value ($000) $11,447 Avg Close $56.03 Range $49.00 - $64.28

Q1 2020

Shares 20,011 Value ($000) $564 Avg Close $26.86 Range $17.55 - $33.19

Q4 2019

Shares 19,593 Value ($000) $832 Avg Close $27.70 Range $23.48 - $32.12

Q3 2019

Shares 20,308 Value ($000) $693 Avg Close $24.93 Range $21.53 - $28.36

Q2 2019

Shares 190,001 Value ($000) $7,382 Avg Close $27.06 Range $23.60 - $30.36

Q1 2019

Shares 191,342 Value ($000) $7,592 Avg Close $24.41 Range $20.23 - $28.79

Q4 2018

Shares 197,709 Value ($000) $6,084 Avg Close $25.27 Range $20.50 - $30.48

Q3 2018

Shares 16,896 Value ($000) $729 Avg Close $30.52 Range $27.05 - $33.92

Q2 2018

Shares 12,246 Value ($000) $574 Avg Close $35.34 Range $30.61 - $39.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,360	$339	$132.76	$117.74 - $150.26
Q3 2025	2,348	$285	$97.73	$84.79 - $119.35
Q2 2025	1,928	$195	$87.06	$70.33 - $100.89
Q1 2025	124,434	$11,630	$88.42	$79.24 - $97.42
Q4 2024	1,943	$177	$98.10	$84.67 - $110.12
Q3 2024	3,443	$398	$96.16	$82.82 - $111.93
Q2 2024	3,424	$369	$104.02	$94.67 - $118.32
Q1 2024	4,512	$481	$78.22	$69.62 - $97.66
Q4 2023	56,366	$4,851	$67.36	$61.51 - $79.78
Q3 2023	59,095	$4,449	$69.85	$59.51 - $77.06
Q2 2023	45,603	$3,272	$64.43	$56.89 - $71.27
Q1 2023	9,777	$745	$63.29	$52.16 - $68.32
Q4 2022	11,947	$721	$47.00	$38.34 - $54.12
Q3 2022	11,947	$536	$40.24	$36.01 - $43.86
Q2 2022	150,812	$7,512	$51.42	$40.86 - $64.77
Q1 2022	150,812	$11,447	$56.03	$49.00 - $64.28
Q1 2020	20,011	$564	$26.86	$17.55 - $33.19
Q4 2019	19,593	$832	$27.70	$23.48 - $32.12
Q3 2019	20,308	$693	$24.93	$21.53 - $28.36
Q2 2019	190,001	$7,382	$27.06	$23.60 - $30.36
Q1 2019	191,342	$7,592	$24.41	$20.23 - $28.79
Q4 2018	197,709	$6,084	$25.27	$20.50 - $30.48
Q3 2018	16,896	$729	$30.52	$27.05 - $33.92
Q2 2018	12,246	$574	$35.34	$30.61 - $39.53