SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 25,000 Value ($000) $759 Avg Close $19.24 Range $18.31 - $19.96
Q1 2014
Shares 25,000 Value ($000) $728 Avg Close $18.73 Range $17.31 - $21.17