SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,423 Value ($000) $1,065 Avg Close $132.76 Range $117.74 - $150.26

Q3 2025

Shares 7,473 Value ($000) $907 Avg Close $97.73 Range $84.79 - $119.35

Q2 2025

Shares 7,654 Value ($000) $774 Avg Close $87.06 Range $70.33 - $100.89

Q1 2025

Shares 13,192 Value ($000) $1,233 Avg Close $88.42 Range $79.24 - $97.42

Q4 2024

Shares 12,536 Value ($000) $1,142 Avg Close $98.10 Range $84.67 - $110.12

Q3 2024

Shares 11,292 Value ($000) $1,306 Avg Close $96.16 Range $82.82 - $111.93

Q2 2024

Shares 16,755 Value ($000) $1,805 Avg Close $104.02 Range $94.67 - $118.32

Q1 2024

Shares 16,593 Value ($000) $1,767 Avg Close $78.22 Range $69.62 - $97.66

Q4 2023

Shares 18,390 Value ($000) $1,583 Avg Close $67.36 Range $61.51 - $79.78

Q3 2023

Shares 19,644 Value ($000) $1,479 Avg Close $69.85 Range $59.51 - $77.06

Q2 2023

Shares 20,654 Value ($000) $1,482 Avg Close $64.43 Range $56.89 - $71.27

Q1 2023

Shares 23,518 Value ($000) $1,793 Avg Close $63.29 Range $52.16 - $68.32

Q4 2022

Shares 22,732 Value ($000) $1,373 Avg Close $47.00 Range $38.34 - $54.12

Q3 2022

Shares 22,618 Value ($000) $1,014 Avg Close $40.24 Range $36.01 - $43.86

Q2 2022

Shares 23,371 Value ($000) $1,164 Avg Close $51.42 Range $40.86 - $64.77

Q1 2022

Shares 23,481 Value ($000) $1,782 Avg Close $56.03 Range $49.00 - $64.28

Q4 2021

Shares 23,298 Value ($000) $1,438 Avg Close $48.08 Range $43.76 - $52.94

Q3 2021

Shares 20,311 Value ($000) $1,141 Avg Close $49.13 Range $43.46 - $53.26

Q2 2021

Shares 20,868 Value ($000) $1,343 Avg Close $54.50 Range $45.63 - $65.02

Q1 2021

Shares 18,415 Value ($000) $1,249 Avg Close $55.36 Range $49.47 - $64.32

Q4 2020

Shares 18,717 Value ($000) $1,219 Avg Close $42.44 Range $33.16 - $50.55

Q3 2020

Shares 17,538 Value ($000) $794 Avg Close $33.92 Range $28.73 - $37.39

Q2 2020

Shares 18,164 Value ($000) $722 Avg Close $25.67 Range $19.76 - $30.37

Q1 2020

Shares 19,924 Value ($000) $561 Avg Close $26.86 Range $17.55 - $33.19

Q4 2019

Shares 20,271 Value ($000) $861 Avg Close $27.70 Range $23.48 - $32.12

Q3 2019

Shares 18,069 Value ($000) $617 Avg Close $24.93 Range $21.53 - $28.36

Q2 2019

Shares 17,767 Value ($000) $690 Avg Close $27.06 Range $23.60 - $30.36

Q1 2019

Shares 21,889 Value ($000) $869 Avg Close $24.41 Range $20.23 - $28.79

Q4 2018

Shares 23,640 Value ($000) $727 Avg Close $25.27 Range $20.50 - $30.48

Q3 2018

Shares 23,590 Value ($000) $1,018 Avg Close $30.52 Range $27.05 - $33.92

Q2 2018

Shares 23,709 Value ($000) $1,111 Avg Close $35.34 Range $30.61 - $39.53

Q1 2018

Shares 39,710 Value ($000) $2,151 Avg Close $34.68 Range $30.55 - $38.52

Q4 2017

Shares 40,425 Value ($000) $1,918 Avg Close $29.24 Range $26.35 - $32.41

Q3 2017

Shares 42,333 Value ($000) $1,683 Avg Close $26.20 Range $23.12 - $28.24

Q2 2017

Shares 43,255 Value ($000) $1,498 Avg Close $23.39 Range $21.78 - $24.61

Q1 2017

Shares 39,396 Value ($000) $1,414 Avg Close $24.37 Range $21.38 - $26.37

Q4 2016

Shares 40,975 Value ($000) $1,309 Avg Close $20.22 Range $17.15 - $23.32

Q3 2016

Shares 43,495 Value ($000) $1,144 Avg Close $17.30 Range $16.53 - $17.98

Q2 2016

Shares 43,046 Value ($000) $1,161 Avg Close $18.12 Range $16.60 - $20.74

Q1 2016

Shares 35,658 Value ($000) $988 Avg Close $16.89 Range $14.26 - $19.34

Q4 2015

Shares 38,181 Value ($000) $997 Avg Close $17.83 Range $16.08 - $19.99

Q3 2015

Shares 38,992 Value ($000) $1,042 Avg Close $18.10 Range $15.47 - $19.50

Q2 2015

Shares 33,863 Value ($000) $996 Avg Close $20.26 Range $18.84 - $21.86

Q1 2015

Shares 44,914 Value ($000) $1,311 Avg Close $18.86 Range $15.44 - $20.31

Q4 2014

Shares 46,321 Value ($000) $1,306 Avg Close $18.99 Range $16.98 - $20.79

Q3 2014

Shares 44,712 Value ($000) $1,326 Avg Close $20.90 Range $19.02 - $22.00

Q2 2014

Shares 41,469 Value ($000) $1,259 Avg Close $19.24 Range $18.31 - $19.96

Q1 2014

Shares 45,216 Value ($000) $1,316 Avg Close $18.73 Range $17.31 - $21.17

Q4 2013

Shares 45,149 Value ($000) $1,296 Avg Close $17.42 Range $15.79 - $19.08

Q3 2013

Shares 45,398 Value ($000) $1,237 Avg Close $17.87 Range $16.52 - $19.46

Q2 2013

Shares 78,639 Value ($000) $2,172 Avg Close $20.45 Range $16.97 - $23.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,423	$1,065	$132.76	$117.74 - $150.26
Q3 2025	7,473	$907	$97.73	$84.79 - $119.35
Q2 2025	7,654	$774	$87.06	$70.33 - $100.89
Q1 2025	13,192	$1,233	$88.42	$79.24 - $97.42
Q4 2024	12,536	$1,142	$98.10	$84.67 - $110.12
Q3 2024	11,292	$1,306	$96.16	$82.82 - $111.93
Q2 2024	16,755	$1,805	$104.02	$94.67 - $118.32
Q1 2024	16,593	$1,767	$78.22	$69.62 - $97.66
Q4 2023	18,390	$1,583	$67.36	$61.51 - $79.78
Q3 2023	19,644	$1,479	$69.85	$59.51 - $77.06
Q2 2023	20,654	$1,482	$64.43	$56.89 - $71.27
Q1 2023	23,518	$1,793	$63.29	$52.16 - $68.32
Q4 2022	22,732	$1,373	$47.00	$38.34 - $54.12
Q3 2022	22,618	$1,014	$40.24	$36.01 - $43.86
Q2 2022	23,371	$1,164	$51.42	$40.86 - $64.77
Q1 2022	23,481	$1,782	$56.03	$49.00 - $64.28
Q4 2021	23,298	$1,438	$48.08	$43.76 - $52.94
Q3 2021	20,311	$1,141	$49.13	$43.46 - $53.26
Q2 2021	20,868	$1,343	$54.50	$45.63 - $65.02
Q1 2021	18,415	$1,249	$55.36	$49.47 - $64.32
Q4 2020	18,717	$1,219	$42.44	$33.16 - $50.55
Q3 2020	17,538	$794	$33.92	$28.73 - $37.39
Q2 2020	18,164	$722	$25.67	$19.76 - $30.37
Q1 2020	19,924	$561	$26.86	$17.55 - $33.19
Q4 2019	20,271	$861	$27.70	$23.48 - $32.12
Q3 2019	18,069	$617	$24.93	$21.53 - $28.36
Q2 2019	17,767	$690	$27.06	$23.60 - $30.36
Q1 2019	21,889	$869	$24.41	$20.23 - $28.79
Q4 2018	23,640	$727	$25.27	$20.50 - $30.48
Q3 2018	23,590	$1,018	$30.52	$27.05 - $33.92
Q2 2018	23,709	$1,111	$35.34	$30.61 - $39.53
Q1 2018	39,710	$2,151	$34.68	$30.55 - $38.52
Q4 2017	40,425	$1,918	$29.24	$26.35 - $32.41
Q3 2017	42,333	$1,683	$26.20	$23.12 - $28.24
Q2 2017	43,255	$1,498	$23.39	$21.78 - $24.61
Q1 2017	39,396	$1,414	$24.37	$21.38 - $26.37
Q4 2016	40,975	$1,309	$20.22	$17.15 - $23.32
Q3 2016	43,495	$1,144	$17.30	$16.53 - $17.98
Q2 2016	43,046	$1,161	$18.12	$16.60 - $20.74
Q1 2016	35,658	$988	$16.89	$14.26 - $19.34
Q4 2015	38,181	$997	$17.83	$16.08 - $19.99
Q3 2015	38,992	$1,042	$18.10	$15.47 - $19.50
Q2 2015	33,863	$996	$20.26	$18.84 - $21.86
Q1 2015	44,914	$1,311	$18.86	$15.44 - $20.31
Q4 2014	46,321	$1,306	$18.99	$16.98 - $20.79
Q3 2014	44,712	$1,326	$20.90	$19.02 - $22.00
Q2 2014	41,469	$1,259	$19.24	$18.31 - $19.96
Q1 2014	45,216	$1,316	$18.73	$17.31 - $21.17
Q4 2013	45,149	$1,296	$17.42	$15.79 - $19.08
Q3 2013	45,398	$1,237	$17.87	$16.52 - $19.46
Q2 2013	78,639	$2,172	$20.45	$16.97 - $23.84