SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,638 Value ($000) $4,826 Avg Close $132.76 Range $117.74 - $150.26

Q3 2025

Shares 24,457 Value ($000) $2,968 Avg Close $97.73 Range $84.79 - $119.35

Q2 2025

Shares 24,318 Value ($000) $2,460 Avg Close $87.06 Range $70.33 - $100.89

Q1 2025

Shares 24,079 Value ($000) $2,251 Avg Close $88.42 Range $79.24 - $97.42

Q4 2024

Shares 22,947 Value ($000) $2,091 Avg Close $98.10 Range $84.67 - $110.12

Q3 2024

Shares 22,775 Value ($000) $2,634 Avg Close $96.16 Range $82.82 - $111.93

Q2 2024

Shares 22,309 Value ($000) $2,404 Avg Close $104.02 Range $94.67 - $118.32

Q1 2024

Shares 21,805 Value ($000) $2,323 Avg Close $78.22 Range $69.62 - $97.66

Q4 2023

Shares 3,664 Value ($000) $315 Avg Close $67.36 Range $61.51 - $79.78

Q3 2023

Shares 3,469 Value ($000) $261 Avg Close $69.85 Range $59.51 - $77.06

Q2 2023

Shares 3,016 Value ($000) $216 Avg Close $64.43 Range $56.89 - $71.27

Q2 2017

Shares 745 Value ($000) $25 Avg Close $23.39 Range $21.78 - $24.61

Q1 2017

Shares 4 Value ($000) $0 Avg Close $24.37 Range $21.38 - $26.37

Q4 2016

Shares 4 Value ($000) $0 Avg Close $20.22 Range $17.15 - $23.32

Q3 2016

Shares 1,908 Value ($000) $50 Avg Close $17.30 Range $16.53 - $17.98

Q2 2016

Shares 1,908 Value ($000) $51 Avg Close $18.12 Range $16.60 - $20.74

Q1 2016

Shares 2,214 Value ($000) $61 Avg Close $16.89 Range $14.26 - $19.34

Q4 2015

Shares 1,908 Value ($000) $49 Avg Close $17.83 Range $16.08 - $19.99

Q3 2015

Shares 1,908 Value ($000) $50 Avg Close $18.10 Range $15.47 - $19.50

Q2 2015

Shares 2,308 Value ($000) $67 Avg Close $20.26 Range $18.84 - $21.86

Q1 2015

Shares 2,308 Value ($000) $67 Avg Close $18.86 Range $15.44 - $20.31

Q4 2014

Shares 2,410 Value ($000) $67 Avg Close $18.99 Range $16.98 - $20.79

Q3 2014

Shares 18,205 Value ($000) $539 Avg Close $20.90 Range $19.02 - $22.00

Q2 2014

Shares 31,883 Value ($000) $967 Avg Close $19.24 Range $18.31 - $19.96

Q1 2014

Shares 33,126 Value ($000) $963 Avg Close $18.73 Range $17.31 - $21.17

Q4 2013

Shares 30,539 Value ($000) $875 Avg Close $17.42 Range $15.79 - $19.08

Q3 2013

Shares 48,169 Value ($000) $1,310 Avg Close $17.87 Range $16.52 - $19.46

Q2 2013

Shares 45,629 Value ($000) $1,258 Avg Close $20.45 Range $16.97 - $23.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,638	$4,826	$132.76	$117.74 - $150.26
Q3 2025	24,457	$2,968	$97.73	$84.79 - $119.35
Q2 2025	24,318	$2,460	$87.06	$70.33 - $100.89
Q1 2025	24,079	$2,251	$88.42	$79.24 - $97.42
Q4 2024	22,947	$2,091	$98.10	$84.67 - $110.12
Q3 2024	22,775	$2,634	$96.16	$82.82 - $111.93
Q2 2024	22,309	$2,404	$104.02	$94.67 - $118.32
Q1 2024	21,805	$2,323	$78.22	$69.62 - $97.66
Q4 2023	3,664	$315	$67.36	$61.51 - $79.78
Q3 2023	3,469	$261	$69.85	$59.51 - $77.06
Q2 2023	3,016	$216	$64.43	$56.89 - $71.27
Q2 2017	745	$25	$23.39	$21.78 - $24.61
Q1 2017	4	$0	$24.37	$21.38 - $26.37
Q4 2016	4	$0	$20.22	$17.15 - $23.32
Q3 2016	1,908	$50	$17.30	$16.53 - $17.98
Q2 2016	1,908	$51	$18.12	$16.60 - $20.74
Q1 2016	2,214	$61	$16.89	$14.26 - $19.34
Q4 2015	1,908	$49	$17.83	$16.08 - $19.99
Q3 2015	1,908	$50	$18.10	$15.47 - $19.50
Q2 2015	2,308	$67	$20.26	$18.84 - $21.86
Q1 2015	2,308	$67	$18.86	$15.44 - $20.31
Q4 2014	2,410	$67	$18.99	$16.98 - $20.79
Q3 2014	18,205	$539	$20.90	$19.02 - $22.00
Q2 2014	31,883	$967	$19.24	$18.31 - $19.96
Q1 2014	33,126	$963	$18.73	$17.31 - $21.17
Q4 2013	30,539	$875	$17.42	$15.79 - $19.08
Q3 2013	48,169	$1,310	$17.87	$16.52 - $19.46
Q2 2013	45,629	$1,258	$20.45	$16.97 - $23.84