SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251,593 Value ($000) $36,096 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 328,194 Value ($000) $39,830 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 287,228 Value ($000) $29,059 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 184,293 Value ($000) $17,224 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 188,512 Value ($000) $17,179 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 95,251 Value ($000) $11,018 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 80,999 Value ($000) $8,727 Avg Close $104.02 Range $94.67 - $118.32
Q1 2024
Shares 122,280 Value ($000) $13,025 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 100,525 Value ($000) $8,652 Avg Close $67.36 Range $61.51 - $79.78
Q3 2023
Shares 73,631 Value ($000) $5,544 Avg Close $69.85 Range $59.51 - $77.06
Q2 2023
Shares 42,904 Value ($000) $3,078 Avg Close $64.43 Range $56.89 - $71.27
Q1 2023
Shares 42,587 Value ($000) $3,247 Avg Close $63.29 Range $52.16 - $68.32
Q4 2022
Shares 45,602 Value ($000) $2,754 Avg Close $47.00 Range $38.34 - $54.12
Q3 2022
Shares 45,171 Value ($000) $2,025 Avg Close $40.24 Range $36.01 - $43.86
Q2 2022
Shares 43,703 Value ($000) $2,177 Avg Close $51.42 Range $40.86 - $64.77
Q1 2022
Shares 54,404 Value ($000) $4,129 Avg Close $56.03 Range $49.00 - $64.28
Q4 2021
Shares 64,179 Value ($000) $3,960 Avg Close $48.08 Range $43.76 - $52.94
Q3 2021
Shares 78,936 Value ($000) $4,431 Avg Close $49.13 Range $43.46 - $53.26
Q2 2021
Shares 151,829 Value ($000) $9,766 Avg Close $54.50 Range $45.63 - $65.02
Q1 2021
Shares 142,775 Value ($000) $9,690 Avg Close $55.36 Range $49.47 - $64.32
Q4 2020
Shares 143,081 Value ($000) $9,317 Avg Close $42.44 Range $33.16 - $50.55
Q3 2020
Shares 140,853 Value ($000) $6,376 Avg Close $33.92 Range $28.73 - $37.39
Q2 2020
Shares 139,946 Value ($000) $5,566 Avg Close $25.67 Range $19.76 - $30.37
Q1 2020
Shares 142,939 Value ($000) $4,025 Avg Close $26.86 Range $17.55 - $33.19
Q4 2019
Shares 143,396 Value ($000) $6,091 Avg Close $27.70 Range $23.48 - $32.12
Q3 2019
Shares 132,367 Value ($000) $4,518 Avg Close $24.93 Range $21.53 - $28.36
Q2 2019
Shares 131,136 Value ($000) $5,095 Avg Close $27.06 Range $23.60 - $30.36
Q1 2019
Shares 130,397 Value ($000) $5,174 Avg Close $24.41 Range $20.23 - $28.79
Q4 2018
Shares 130,132 Value ($000) $4,004 Avg Close $25.27 Range $20.50 - $30.48
Q3 2018
Shares 127,102 Value ($000) $5,483 Avg Close $30.52 Range $27.05 - $33.92
Q2 2018
Shares 127,791 Value ($000) $5,990 Avg Close $35.34 Range $30.61 - $39.53
Q1 2018
Shares 126,507 Value ($000) $6,854 Avg Close $34.68 Range $30.55 - $38.52
Q4 2017
Shares 130,912 Value ($000) $6,212 Avg Close $29.24 Range $26.35 - $32.41
Q3 2017
Shares 133,162 Value ($000) $5,295 Avg Close $26.20 Range $23.12 - $28.24
Q2 2017
Shares 146,709 Value ($000) $5,080 Avg Close $23.39 Range $21.78 - $24.61
Q1 2017
Shares 169,131 Value ($000) $6,071 Avg Close $24.37 Range $21.38 - $26.37
Q4 2016
Shares 176,931 Value ($000) $5,651 Avg Close $20.22 Range $17.15 - $23.32
Q3 2016
Shares 181,731 Value ($000) $4,780 Avg Close $17.30 Range $16.53 - $17.98
Q2 2016
Shares 180,031 Value ($000) $4,857 Avg Close $18.12 Range $16.60 - $20.74
Q1 2016
Shares 247,052 Value ($000) $6,846 Avg Close $16.89 Range $14.26 - $19.34
Q4 2015
Shares 216,035 Value ($000) $5,643 Avg Close $17.83 Range $16.08 - $19.99
Q3 2015
Shares 212,633 Value ($000) $5,682 Avg Close $18.10 Range $15.47 - $19.50
Q2 2015
Shares 208,456 Value ($000) $6,131 Avg Close $20.26 Range $18.84 - $21.86
Q1 2015
Shares 267,117 Value ($000) $7,794 Avg Close $18.86 Range $15.44 - $20.31
Q4 2014
Shares 271,717 Value ($000) $7,662 Avg Close $18.99 Range $16.98 - $20.79
Q3 2014
Shares 269,167 Value ($000) $7,981 Avg Close $20.90 Range $19.02 - $22.00
Q2 2014
Shares 266,239 Value ($000) $8,086 Avg Close $19.24 Range $18.31 - $19.96
Q1 2014
Shares 287,139 Value ($000) $8,359 Avg Close $18.73 Range $17.31 - $21.17
Q4 2013
Shares 285,739 Value ($000) $8,204 Avg Close $17.42 Range $15.79 - $19.08
Q3 2013
Shares 283,739 Value ($000) $7,729 Avg Close $17.87 Range $16.52 - $19.46
Q2 2013
Shares 275,052 Value ($000) $7,597 Avg Close $20.45 Range $16.97 - $23.84
Q1 2013
Shares 282,102 Value ($000) $10,599 Avg Close $24.48 Range $22.50 - $26.53