SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,500 Value ($000) $164 Avg Close $35.34 Range $30.61 - $39.53
Q1 2018
Shares 3,500 Value ($000) $190 Avg Close $34.68 Range $30.55 - $38.52
Q4 2017
Shares 4,600 Value ($000) $218 Avg Close $29.24 Range $26.35 - $32.41
Q3 2017
Shares 4,600 Value ($000) $183 Avg Close $26.20 Range $23.12 - $28.24
Q2 2017
Shares 3,800 Value ($000) $132 Avg Close $23.39 Range $21.78 - $24.61
Q4 2014
Shares 10,700 Value ($000) $302 Avg Close $18.99 Range $16.98 - $20.79
Q3 2014
Shares 10,600 Value ($000) $314 Avg Close $20.90 Range $19.02 - $22.00
Q3 2013
Shares 9,350 Value ($000) $255 Avg Close $17.87 Range $16.52 - $19.46
Q2 2013
Shares 16,050 Value ($000) $443 Avg Close $20.45 Range $16.97 - $23.84