SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,330 Value ($000) $334 Avg Close $132.76 Range $117.74 - $150.26

Q1 2025

Shares 1,509 Value ($000) $141 Avg Close $88.42 Range $79.24 - $97.42

Q3 2024

Shares 1,748 Value ($000) $202 Avg Close $96.16 Range $82.82 - $111.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,330	$334	$132.76	$117.74 - $150.26
Q1 2025	1,509	$141	$88.42	$79.24 - $97.42
Q3 2024	1,748	$202	$96.16	$82.82 - $111.93