SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

HARVARD MANAGEMENT CO INC's Holding History (CIK: 0001082621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 37,985 Value ($000) $1,363 Avg Close $24.37 Range $21.38 - $26.37
Q4 2016
Shares 87,366 Value ($000) $2,790 Avg Close $20.22 Range $17.15 - $23.32
Q3 2016
Shares 87,366 Value ($000) $2,298 Avg Close $17.30 Range $16.53 - $17.98
Q2 2016
Shares 67,111 Value ($000) $1,811 Avg Close $18.12 Range $16.60 - $20.74
Q1 2016
Shares 104,451 Value ($000) $2,894 Avg Close $16.89 Range $14.26 - $19.34
Q4 2015
Shares 74,451 Value ($000) $1,945 Avg Close $17.83 Range $16.08 - $19.99
Q3 2015
Shares 114,451 Value ($000) $3,058 Avg Close $18.10 Range $15.47 - $19.50
Q2 2015
Shares 129,451 Value ($000) $3,807 Avg Close $20.26 Range $18.84 - $21.86
Q1 2015
Shares 109,451 Value ($000) $3,194 Avg Close $18.86 Range $15.44 - $20.31
Q4 2014
Shares 89,851 Value ($000) $2,534 Avg Close $18.99 Range $16.98 - $20.79
Q3 2014
Shares 163,231 Value ($000) $4,840 Avg Close $20.90 Range $19.02 - $22.00
Q2 2014
Shares 139,212 Value ($000) $4,228 Avg Close $19.24 Range $18.31 - $19.96
Q1 2014
Shares 99,048 Value ($000) $2,883 Avg Close $18.73 Range $17.31 - $21.17
Q4 2013
Shares 146,422 Value ($000) $4,204 Avg Close $17.42 Range $15.79 - $19.08
Q3 2013
Shares 146,422 Value ($000) $3,989 Avg Close $17.87 Range $16.52 - $19.46
Q2 2013
Shares 131,422 Value ($000) $3,630 Avg Close $20.45 Range $16.97 - $23.84