SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,030 Value ($000) $865 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 5,980 Value ($000) $726 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 6,446 Value ($000) $652 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 6,377 Value ($000) $596 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 17,076 Value ($000) $1,556 Avg Close $98.10 Range $84.67 - $110.12
Q1 2024
Shares 3,395 Value ($000) $362 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 3,338 Value ($000) $287 Avg Close $67.36 Range $61.51 - $79.78
Q3 2023
Shares 3,451 Value ($000) $260 Avg Close $69.85 Range $59.51 - $77.06
Q2 2023
Shares 2,944 Value ($000) $211 Avg Close $64.43 Range $56.89 - $71.27
Q1 2023
Shares 2,717 Value ($000) $207 Avg Close $63.29 Range $52.16 - $68.32