SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,625 Value ($000) $117 Avg Close $64.43 Range $56.89 - $71.27

Q1 2023

Shares 1,646 Value ($000) $126 Avg Close $63.29 Range $52.16 - $68.32

Q1 2017

Shares 36,445 Value ($000) $1,308 Avg Close $24.37 Range $21.38 - $26.37

Q2 2013

Shares 1,137 Value ($000) $31,404 Avg Close $20.45 Range $16.97 - $23.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,625	$117	$64.43	$56.89 - $71.27
Q1 2023	1,646	$126	$63.29	$52.16 - $68.32
Q1 2017	36,445	$1,308	$24.37	$21.38 - $26.37
Q2 2013	1,137	$31,404	$20.45	$16.97 - $23.84