SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

JENSEN INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001106129)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 13,930 Value ($000) $372 Avg Close $18.10 Range $15.47 - $19.50

Q1 2015

Shares 18,480 Value ($000) $539 Avg Close $18.86 Range $15.44 - $20.31

Q4 2014

Shares 16,640 Value ($000) $469 Avg Close $18.99 Range $16.98 - $20.79

Q2 2014

Shares 15,260 Value ($000) $463 Avg Close $19.24 Range $18.31 - $19.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	13,930	$372	$18.10	$15.47 - $19.50
Q1 2015	18,480	$539	$18.86	$15.44 - $20.31
Q4 2014	16,640	$469	$18.99	$16.98 - $20.79
Q2 2014	15,260	$463	$19.24	$18.31 - $19.96