SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 94,500 Value ($000) $2,908 Avg Close $25.27 Range $20.50 - $30.48

Q3 2018

Shares 271,800 Value ($000) $11,725 Avg Close $30.52 Range $27.05 - $33.92

Q2 2018

Shares 271,800 Value ($000) $12,739 Avg Close $35.34 Range $30.61 - $39.53

Q1 2018

Shares 271,800 Value ($000) $14,726 Avg Close $34.68 Range $30.55 - $38.52

Q4 2017

Shares 206,500 Value ($000) $9,798 Avg Close $29.24 Range $26.35 - $32.41

Q3 2017

Shares 206,500 Value ($000) $8,210 Avg Close $26.20 Range $23.12 - $28.24

Q2 2017

Shares 176,500 Value ($000) $6,112 Avg Close $23.39 Range $21.78 - $24.61

Q1 2017

Shares 176,500 Value ($000) $6,335 Avg Close $24.37 Range $21.38 - $26.37

Q4 2016

Shares 144,000 Value ($000) $4,599 Avg Close $20.22 Range $17.15 - $23.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	94,500	$2,908	$25.27	$20.50 - $30.48
Q3 2018	271,800	$11,725	$30.52	$27.05 - $33.92
Q2 2018	271,800	$12,739	$35.34	$30.61 - $39.53
Q1 2018	271,800	$14,726	$34.68	$30.55 - $38.52
Q4 2017	206,500	$9,798	$29.24	$26.35 - $32.41
Q3 2017	206,500	$8,210	$26.20	$23.12 - $28.24
Q2 2017	176,500	$6,112	$23.39	$21.78 - $24.61
Q1 2017	176,500	$6,335	$24.37	$21.38 - $26.37
Q4 2016	144,000	$4,599	$20.22	$17.15 - $23.32