SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,124 Value ($000) $0 Avg Close $64.43 Range $56.89 - $71.27

Q1 2023

Shares 4,011 Value ($000) $0 Avg Close $63.29 Range $52.16 - $68.32

Q4 2022

Shares 4,383 Value ($000) $0 Avg Close $47.00 Range $38.34 - $54.12

Q2 2022

Shares 4,383 Value ($000) $218 Avg Close $51.42 Range $40.86 - $64.77

Q1 2022

Shares 4,383 Value ($000) $333 Avg Close $56.03 Range $49.00 - $64.28

Q4 2021

Shares 6,050 Value ($000) $373 Avg Close $48.08 Range $43.76 - $52.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,124	$0	$64.43	$56.89 - $71.27
Q1 2023	4,011	$0	$63.29	$52.16 - $68.32
Q4 2022	4,383	$0	$47.00	$38.34 - $54.12
Q2 2022	4,383	$218	$51.42	$40.86 - $64.77
Q1 2022	4,383	$333	$56.03	$49.00 - $64.28
Q4 2021	6,050	$373	$48.08	$43.76 - $52.94