SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 328 Value ($000) $14 Avg Close $27.70 Range $23.48 - $32.12
Q3 2019
Shares 328 Value ($000) $11 Avg Close $24.93 Range $21.53 - $28.36
Q2 2019
Shares 328 Value ($000) $13 Avg Close $27.06 Range $23.60 - $30.36
Q1 2019
Shares 328 Value ($000) $13 Avg Close $24.41 Range $20.23 - $28.79
Q4 2018
Shares 328 Value ($000) $10 Avg Close $25.27 Range $20.50 - $30.48
Q3 2018
Shares 631 Value ($000) $27 Avg Close $30.52 Range $27.05 - $33.92
Q2 2018
Shares 631 Value ($000) $30 Avg Close $35.34 Range $30.61 - $39.53
Q1 2018
Shares 631 Value ($000) $34 Avg Close $34.68 Range $30.55 - $38.52
Q4 2017
Shares 631 Value ($000) $30 Avg Close $29.24 Range $26.35 - $32.41
Q3 2017
Shares 631 Value ($000) $25 Avg Close $26.20 Range $23.12 - $28.24
Q2 2017
Shares 631 Value ($000) $22 Avg Close $23.39 Range $21.78 - $24.61
Q1 2017
Shares 631 Value ($000) $23 Avg Close $24.37 Range $21.38 - $26.37
Q4 2016
Shares 631 Value ($000) $20 Avg Close $20.22 Range $17.15 - $23.32
Q3 2016
Shares 631 Value ($000) $17 Avg Close $17.30 Range $16.53 - $17.98
Q2 2016
Shares 631 Value ($000) $17 Avg Close $18.12 Range $16.60 - $20.74
Q1 2016
Shares 631 Value ($000) $17 Avg Close $16.89 Range $14.26 - $19.34
Q4 2015
Shares 631 Value ($000) $16 Avg Close $17.83 Range $16.08 - $19.99
Q3 2015
Shares 833 Value ($000) $22 Avg Close $18.10 Range $15.47 - $19.50