SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,726 Value ($000) $0 Avg Close $98.10 Range $84.67 - $110.12
Q4 2023
Shares 5,526 Value ($000) $0 Avg Close $67.36 Range $61.51 - $79.78
Q2 2018
Shares 14,759 Value ($000) $692 Avg Close $35.34 Range $30.61 - $39.53
Q4 2014
Shares 17,694 Value ($000) $499 Avg Close $18.99 Range $16.98 - $20.79
Q2 2014
Shares 76,826 Value ($000) $2,333 Avg Close $19.24 Range $18.31 - $19.96
Q1 2014
Shares 75,081 Value ($000) $2,186 Avg Close $18.73 Range $17.31 - $21.17
Q4 2013
Shares 18,223 Value ($000) $523 Avg Close $17.42 Range $15.79 - $19.08
Q3 2013
Shares 38,618 Value ($000) $1,052 Avg Close $17.87 Range $16.52 - $19.46
Q2 2013
Shares 88,622 Value ($000) $2,448 Avg Close $20.45 Range $16.97 - $23.84