SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,956 Value ($000) $223 Avg Close $69.85 Range $59.51 - $77.06

Q2 2023

Shares 2,956 Value ($000) $212 Avg Close $64.43 Range $56.89 - $71.27

Q1 2023

Shares 2,956 Value ($000) $225 Avg Close $63.29 Range $52.16 - $68.32

Q1 2022

Shares 2,930 Value ($000) $222 Avg Close $56.03 Range $49.00 - $64.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,956	$223	$69.85	$59.51 - $77.06
Q2 2023	2,956	$212	$64.43	$56.89 - $71.27
Q1 2023	2,956	$225	$63.29	$52.16 - $68.32
Q1 2022	2,930	$222	$56.03	$49.00 - $64.28