SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,803 Value ($000) $553 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 6,419 Value ($000) $779 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 7,363 Value ($000) $745 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 4,494 Value ($000) $420 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 2,984 Value ($000) $272 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 14,812 Value ($000) $1,713 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 24,732 Value ($000) $2,665 Avg Close $104.02 Range $94.67 - $118.32
Q1 2024
Shares 2,109 Value ($000) $225 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 2,459 Value ($000) $212 Avg Close $67.36 Range $61.51 - $79.78
Q1 2023
Shares 15,125 Value ($000) $1,153 Avg Close $63.29 Range $52.16 - $68.32
Q4 2022
Shares 5,388 Value ($000) $325 Avg Close $47.00 Range $38.34 - $54.12
Q3 2022
Shares 14,779 Value ($000) $662 Avg Close $40.24 Range $36.01 - $43.86
Q2 2022
Shares 19,384 Value ($000) $966 Avg Close $51.42 Range $40.86 - $64.77
Q1 2022
Shares 44,409 Value ($000) $3,371 Avg Close $56.03 Range $49.00 - $64.28
Q4 2021
Shares 54,609 Value ($000) $3,368 Avg Close $48.08 Range $43.76 - $52.94
Q3 2021
Shares 103,932 Value ($000) $6,063 Avg Close $49.13 Range $43.46 - $53.26
Q2 2021
Shares 137,081 Value ($000) $8,817 Avg Close $54.50 Range $45.63 - $65.02
Q1 2021
Shares 34,409 Value ($000) $2,336 Avg Close $55.36 Range $49.47 - $64.32
Q4 2020
Shares 77,015 Value ($000) $5,017 Avg Close $42.44 Range $33.16 - $50.55
Q3 2020
Shares 76,609 Value ($000) $3,469 Avg Close $33.92 Range $28.73 - $37.39
Q2 2020
Shares 52,109 Value ($000) $2,073 Avg Close $25.67 Range $19.76 - $30.37
Q1 2020
Shares 96,809 Value ($000) $2,726 Avg Close $26.86 Range $17.55 - $33.19
Q4 2019
Shares 39,659 Value ($000) $1,684 Avg Close $27.70 Range $23.48 - $32.12
Q3 2019
Shares 42,909 Value ($000) $1,465 Avg Close $24.93 Range $21.53 - $28.36
Q2 2019
Shares 104,609 Value ($000) $4,064 Avg Close $27.06 Range $23.60 - $30.36
Q1 2019
Shares 320,150 Value ($000) $12,703 Avg Close $24.41 Range $20.23 - $28.79
Q4 2018
Shares 240,850 Value ($000) $7,411 Avg Close $25.27 Range $20.50 - $30.48
Q3 2018
Shares 208,779 Value ($000) $9,007 Avg Close $30.52 Range $27.05 - $33.92
Q2 2018
Shares 65,059 Value ($000) $3,049 Avg Close $35.34 Range $30.61 - $39.53
Q1 2018
Shares 516,059 Value ($000) $27,961 Avg Close $34.68 Range $30.55 - $38.52
Q4 2017
Shares 339,289 Value ($000) $16,101 Avg Close $29.24 Range $26.35 - $32.41
Q3 2017
Shares 1,060,889 Value ($000) $42,180 Avg Close $26.20 Range $23.12 - $28.24
Q2 2017
Shares 1,223,889 Value ($000) $42,384 Avg Close $23.39 Range $21.78 - $24.61
Q1 2017
Shares 529,289 Value ($000) $18,997 Avg Close $24.37 Range $21.38 - $26.37
Q4 2016
Shares 12,869 Value ($000) $411 Avg Close $20.22 Range $17.15 - $23.32
Q3 2016
Shares 15,769 Value ($000) $415 Avg Close $17.30 Range $16.53 - $17.98
Q2 2016
Shares 37,369 Value ($000) $1,008 Avg Close $18.12 Range $16.60 - $20.74
Q1 2016
Shares 17,769 Value ($000) $492 Avg Close $16.89 Range $14.26 - $19.34
Q4 2015
Shares 16,669 Value ($000) $435 Avg Close $17.83 Range $16.08 - $19.99
Q3 2015
Shares 20,969 Value ($000) $560 Avg Close $18.10 Range $15.47 - $19.50
Q2 2015
Shares 50,399 Value ($000) $1,482 Avg Close $20.26 Range $18.84 - $21.86
Q1 2015
Shares 65,299 Value ($000) $1,905 Avg Close $18.86 Range $15.44 - $20.31
Q4 2014
Shares 1,242,999 Value ($000) $35,053 Avg Close $18.99 Range $16.98 - $20.79
Q3 2014
Shares 1,344,379 Value ($000) $39,861 Avg Close $20.90 Range $19.02 - $22.00
Q2 2014
Shares 931,945 Value ($000) $28,304 Avg Close $19.24 Range $18.31 - $19.96
Q1 2014
Shares 929,847 Value ($000) $27,068 Avg Close $18.73 Range $17.31 - $21.17
Q4 2013
Shares 1,335,279 Value ($000) $38,336 Avg Close $17.42 Range $15.79 - $19.08
Q3 2013
Shares 197,179 Value ($000) $5,371 Avg Close $17.87 Range $16.52 - $19.46
Q2 2013
Shares 504,941 Value ($000) $13,947 Avg Close $20.45 Range $16.97 - $23.84