SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,866 Value ($000) $299 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 1,851 Value ($000) $237 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 1,831 Value ($000) $185 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 1,815 Value ($000) $170 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 1,803 Value ($000) $164 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 1,794 Value ($000) $208 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 1,788 Value ($000) $193 Avg Close $104.02 Range $94.67 - $118.32
Q1 2024
Shares 1,630 Value ($000) $174 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 1,630 Value ($000) $140 Avg Close $67.36 Range $61.51 - $79.78
Q3 2023
Shares 1,650 Value ($000) $124 Avg Close $69.85 Range $59.51 - $77.06
Q2 2023
Shares 1,630 Value ($000) $117 Avg Close $64.43 Range $56.89 - $71.27
Q1 2023
Shares 1,630 Value ($000) $124 Avg Close $63.29 Range $52.16 - $68.32
Q4 2022
Shares 1,630 Value ($000) $98 Avg Close $47.00 Range $38.34 - $54.12
Q3 2022
Shares 1,630 Value ($000) $73 Avg Close $40.24 Range $36.01 - $43.86
Q2 2022
Shares 1,630 Value ($000) $81 Avg Close $51.42 Range $40.86 - $64.77
Q1 2022
Shares 1,630 Value ($000) $124 Avg Close $56.03 Range $49.00 - $64.28
Q4 2021
Shares 1,630 Value ($000) $101 Avg Close $48.08 Range $43.76 - $52.94
Q3 2021
Shares 418 Value ($000) $23 Avg Close $49.13 Range $43.46 - $53.26
Q2 2021
Shares 418 Value ($000) $27 Avg Close $54.50 Range $45.63 - $65.02
Q1 2021
Shares 768 Value ($000) $52 Avg Close $55.36 Range $49.47 - $64.32
Q4 2020
Shares 768 Value ($000) $50 Avg Close $42.44 Range $33.16 - $50.55
Q3 2020
Shares 418 Value ($000) $19 Avg Close $33.92 Range $28.73 - $37.39
Q2 2020
Shares 418 Value ($000) $17 Avg Close $25.67 Range $19.76 - $30.37
Q1 2020
Shares 418 Value ($000) $12 Avg Close $26.86 Range $17.55 - $33.19
Q4 2019
Shares 418 Value ($000) $18 Avg Close $27.70 Range $23.48 - $32.12
Q3 2019
Shares 418 Value ($000) $14 Avg Close $24.93 Range $21.53 - $28.36
Q4 2014
Shares 1 Value ($000) $0 Avg Close $18.99 Range $16.98 - $20.79
Q3 2014
Shares 1 Value ($000) $0 Avg Close $20.90 Range $19.02 - $22.00
Q2 2014
Shares 3 Value ($000) $0 Avg Close $19.24 Range $18.31 - $19.96
Q1 2014
Shares 543 Value ($000) $16 Avg Close $18.73 Range $17.31 - $21.17
Q4 2013
Shares 543 Value ($000) $16 Avg Close $17.42 Range $15.79 - $19.08
Q3 2013
Shares 543 Value ($000) $15 Avg Close $17.87 Range $16.52 - $19.46
Q2 2013
Shares 543 Value ($000) $15 Avg Close $20.45 Range $16.97 - $23.84