SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 155 Value ($000) $8 Avg Close $51.42 Range $40.86 - $64.77
Q1 2022
Shares 155 Value ($000) $12 Avg Close $56.03 Range $49.00 - $64.28
Q4 2021
Shares 155 Value ($000) $10 Avg Close $48.08 Range $43.76 - $52.94
Q3 2021
Shares 155 Value ($000) $9 Avg Close $49.13 Range $43.46 - $53.26
Q2 2021
Shares 239 Value ($000) $15 Avg Close $54.50 Range $45.63 - $65.02
Q1 2021
Shares 188 Value ($000) $13 Avg Close $55.36 Range $49.47 - $64.32
Q4 2020
Shares 458 Value ($000) $30 Avg Close $42.44 Range $33.16 - $50.55
Q3 2020
Shares 523 Value ($000) $24 Avg Close $33.92 Range $28.73 - $37.39
Q2 2020
Shares 38 Value ($000) $2 Avg Close $25.67 Range $19.76 - $30.37