SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,463 Value ($000) $9,822 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 69,390 Value ($000) $8,421 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 67,140 Value ($000) $6,793 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 65,038 Value ($000) $6,078 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 63,639 Value ($000) $5,799 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 61,754 Value ($000) $7,143 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 61,601 Value ($000) $6,637 Avg Close $104.02 Range $94.67 - $118.32
Q1 2024
Shares 60,392 Value ($000) $6,433 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 58,312 Value ($000) $5,019 Avg Close $67.36 Range $61.51 - $79.78
Q3 2023
Shares 54,612 Value ($000) $4,112 Avg Close $69.85 Range $59.51 - $77.06
Q2 2023
Shares 55,281 Value ($000) $3,966 Avg Close $64.43 Range $56.89 - $71.27
Q1 2023
Shares 53,681 Value ($000) $4,093 Avg Close $63.29 Range $52.16 - $68.32
Q4 2022
Shares 61,505 Value ($000) $3,714 Avg Close $47.00 Range $38.34 - $54.12
Q3 2022
Shares 58,198 Value ($000) $2,610 Avg Close $40.24 Range $36.01 - $43.86
Q2 2022
Shares 90,967 Value ($000) $4,531 Avg Close $51.42 Range $40.86 - $64.77
Q1 2022
Shares 51,584 Value ($000) $3,915 Avg Close $56.03 Range $49.00 - $64.28
Q4 2021
Shares 50,755 Value ($000) $3,132 Avg Close $48.08 Range $43.76 - $52.94
Q3 2021
Shares 45,482 Value ($000) $2,553 Avg Close $49.13 Range $43.46 - $53.26
Q2 2021
Shares 53,445 Value ($000) $3,438 Avg Close $54.50 Range $45.63 - $65.02
Q1 2021
Shares 54,056 Value ($000) $3,669 Avg Close $55.36 Range $49.47 - $64.32
Q4 2020
Shares 55,175 Value ($000) $3,593 Avg Close $42.44 Range $33.16 - $50.55
Q3 2020
Shares 55,843 Value ($000) $2,528 Avg Close $33.92 Range $28.73 - $37.39
Q2 2020
Shares 57,337 Value ($000) $2,280 Avg Close $25.67 Range $19.76 - $30.37
Q1 2020
Shares 59,011 Value ($000) $1,662 Avg Close $26.86 Range $17.55 - $33.19
Q4 2019
Shares 60,174 Value ($000) $2,556 Avg Close $27.70 Range $23.48 - $32.12
Q3 2019
Shares 54,814 Value ($000) $1,871 Avg Close $24.93 Range $21.53 - $28.36
Q2 2019
Shares 56,651 Value ($000) $2,201 Avg Close $27.06 Range $23.60 - $30.36
Q1 2019
Shares 57,585 Value ($000) $2,285 Avg Close $24.41 Range $20.23 - $28.79
Q4 2018
Shares 52,260 Value ($000) $1,608 Avg Close $25.27 Range $20.50 - $30.48
Q3 2018
Shares 60,852 Value ($000) $2,625 Avg Close $30.52 Range $27.05 - $33.92
Q2 2018
Shares 63,215 Value ($000) $2,963 Avg Close $35.34 Range $30.61 - $39.53
Q1 2018
Shares 64,482 Value ($000) $3,494 Avg Close $34.68 Range $30.55 - $38.52
Q4 2017
Shares 65,813 Value ($000) $3,123 Avg Close $29.24 Range $26.35 - $32.41
Q3 2017
Shares 75,006 Value ($000) $2,983 Avg Close $26.20 Range $23.12 - $28.24
Q2 2017
Shares 77,766 Value ($000) $2,693 Avg Close $23.39 Range $21.78 - $24.61
Q1 2017
Shares 79,646 Value ($000) $2,858 Avg Close $24.37 Range $21.38 - $26.37
Q4 2016
Shares 85,920 Value ($000) $2,745 Avg Close $20.22 Range $17.15 - $23.32
Q3 2016
Shares 111,839 Value ($000) $2,942 Avg Close $17.30 Range $16.53 - $17.98
Q2 2016
Shares 108,170 Value ($000) $2,920 Avg Close $18.12 Range $16.60 - $20.74
Q1 2016
Shares 105,990 Value ($000) $2,937 Avg Close $16.89 Range $14.26 - $19.34
Q4 2015
Shares 104,847 Value ($000) $2,739 Avg Close $17.83 Range $16.08 - $19.99
Q3 2015
Shares 107,333 Value ($000) $2,868 Avg Close $18.10 Range $15.47 - $19.50
Q2 2015
Shares 109,463 Value ($000) $3,219 Avg Close $20.26 Range $18.84 - $21.86
Q1 2015
Shares 112,333 Value ($000) $3,278 Avg Close $18.86 Range $15.44 - $20.31
Q4 2014
Shares 116,277 Value ($000) $3,279 Avg Close $18.99 Range $16.98 - $20.79
Q3 2014
Shares 117,347 Value ($000) $3,479 Avg Close $20.90 Range $19.02 - $22.00
Q2 2014
Shares 117,557 Value ($000) $3,570 Avg Close $19.24 Range $18.31 - $19.96
Q1 2014
Shares 122,067 Value ($000) $3,553 Avg Close $18.73 Range $17.31 - $21.17
Q4 2013
Shares 137,807 Value ($000) $3,956 Avg Close $17.42 Range $15.79 - $19.08
Q3 2013
Shares 112,189 Value ($000) $3,056 Avg Close $17.87 Range $16.52 - $19.46
Q2 2013
Shares 105,897 Value ($000) $2,925 Avg Close $20.45 Range $16.97 - $23.84