SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,382 Value ($000) $2,350 Avg Close $132.76 Range $117.74 - $150.26

Q3 2025

Shares 17,967 Value ($000) $2,180 Avg Close $97.73 Range $84.79 - $119.35

Q2 2025

Shares 24,472 Value ($000) $2,476 Avg Close $87.06 Range $70.33 - $100.89

Q1 2025

Shares 25,764 Value ($000) $2,408 Avg Close $88.42 Range $79.24 - $97.42

Q4 2024

Shares 50,049 Value ($000) $4,561 Avg Close $98.10 Range $84.67 - $110.12

Q3 2024

Shares 47,645 Value ($000) $5,511 Avg Close $96.16 Range $82.82 - $111.93

Q2 2024

Shares 4,242 Value ($000) $457 Avg Close $104.02 Range $94.67 - $118.32

Q1 2024

Shares 6,400 Value ($000) $682 Avg Close $78.22 Range $69.62 - $97.66

Q4 2023

Shares 7,100 Value ($000) $611 Avg Close $67.36 Range $61.51 - $79.78

Q3 2023

Shares 7,500 Value ($000) $565 Avg Close $69.85 Range $59.51 - $77.06

Q2 2023

Shares 9,500 Value ($000) $682 Avg Close $64.43 Range $56.89 - $71.27

Q1 2023

Shares 9,500 Value ($000) $724 Avg Close $63.29 Range $52.16 - $68.32

Q4 2022

Shares 8,600 Value ($000) $519 Avg Close $47.00 Range $38.34 - $54.12

Q3 2022

Shares 10,100 Value ($000) $453 Avg Close $40.24 Range $36.01 - $43.86

Q2 2022

Shares 9,800 Value ($000) $488 Avg Close $51.42 Range $40.86 - $64.77

Q1 2022

Shares 10,200 Value ($000) $774 Avg Close $56.03 Range $49.00 - $64.28

Q4 2021

Shares 11,800 Value ($000) $728 Avg Close $48.08 Range $43.76 - $52.94

Q3 2021

Shares 11,100 Value ($000) $623 Avg Close $49.13 Range $43.46 - $53.26

Q2 2021

Shares 5,800 Value ($000) $373 Avg Close $54.50 Range $45.63 - $65.02

Q1 2021

Shares 23,300 Value ($000) $1,581 Avg Close $55.36 Range $49.47 - $64.32

Q4 2020

Shares 107,100 Value ($000) $6,974 Avg Close $42.44 Range $33.16 - $50.55

Q3 2020

Shares 133,400 Value ($000) $6,039 Avg Close $33.92 Range $28.73 - $37.39

Q2 2020

Shares 163,500 Value ($000) $6,502 Avg Close $25.67 Range $19.76 - $30.37

Q1 2020

Shares 224,100 Value ($000) $6,311 Avg Close $26.86 Range $17.55 - $33.19

Q4 2019

Shares 249,100 Value ($000) $10,582 Avg Close $27.70 Range $23.48 - $32.12

Q3 2019

Shares 306,300 Value ($000) $10,454 Avg Close $24.93 Range $21.53 - $28.36

Q2 2019

Shares 297,800 Value ($000) $11,570 Avg Close $27.06 Range $23.60 - $30.36

Q1 2019

Shares 270,100 Value ($000) $10,718 Avg Close $24.41 Range $20.23 - $28.79

Q4 2018

Shares 302,100 Value ($000) $9,296 Avg Close $25.27 Range $20.50 - $30.48

Q3 2018

Shares 302,100 Value ($000) $13,033 Avg Close $30.52 Range $27.05 - $33.92

Q2 2018

Shares 292,600 Value ($000) $13,714 Avg Close $35.34 Range $30.61 - $39.53

Q1 2018

Shares 277,800 Value ($000) $15,051 Avg Close $34.68 Range $30.55 - $38.52

Q4 2017

Shares 344,800 Value ($000) $16,361 Avg Close $29.24 Range $26.35 - $32.41

Q3 2017

Shares 348,900 Value ($000) $13,872 Avg Close $26.20 Range $23.12 - $28.24

Q2 2017

Shares 509,600 Value ($000) $17,647 Avg Close $23.39 Range $21.78 - $24.61

Q1 2017

Shares 558,500 Value ($000) $20,045 Avg Close $24.37 Range $21.38 - $26.37

Q4 2016

Shares 523,103 Value ($000) $16,708 Avg Close $20.22 Range $17.15 - $23.32

Q3 2016

Shares 619,503 Value ($000) $16,293 Avg Close $17.30 Range $16.53 - $17.98

Q2 2016

Shares 308,200 Value ($000) $8,315 Avg Close $18.12 Range $16.60 - $20.74

Q1 2016

Shares 214,900 Value ($000) $5,955 Avg Close $16.89 Range $14.26 - $19.34

Q4 2015

Shares 215,200 Value ($000) $5,621 Avg Close $17.83 Range $16.08 - $19.99

Q3 2015

Shares 215,200 Value ($000) $5,750 Avg Close $18.10 Range $15.47 - $19.50

Q2 2015

Shares 211,900 Value ($000) $6,232 Avg Close $20.26 Range $18.84 - $21.86

Q1 2015

Shares 119,100 Value ($000) $3,475 Avg Close $18.86 Range $15.44 - $20.31

Q4 2014

Shares 78,500 Value ($000) $2,214 Avg Close $18.99 Range $16.98 - $20.79

Q3 2014

Shares 75,700 Value ($000) $2,245 Avg Close $20.90 Range $19.02 - $22.00

Q2 2014

Shares 62,900 Value ($000) $1,910 Avg Close $19.24 Range $18.31 - $19.96

Q1 2014

Shares 35,800 Value ($000) $1,042 Avg Close $18.73 Range $17.31 - $21.17

Q4 2013

Shares 28,400 Value ($000) $815 Avg Close $17.42 Range $15.79 - $19.08

Q3 2013

Shares 13,500 Value ($000) $368 Avg Close $17.87 Range $16.52 - $19.46

Q2 2013

Shares 13,500 Value ($000) $373 Avg Close $20.45 Range $16.97 - $23.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,382	$2,350	$132.76	$117.74 - $150.26
Q3 2025	17,967	$2,180	$97.73	$84.79 - $119.35
Q2 2025	24,472	$2,476	$87.06	$70.33 - $100.89
Q1 2025	25,764	$2,408	$88.42	$79.24 - $97.42
Q4 2024	50,049	$4,561	$98.10	$84.67 - $110.12
Q3 2024	47,645	$5,511	$96.16	$82.82 - $111.93
Q2 2024	4,242	$457	$104.02	$94.67 - $118.32
Q1 2024	6,400	$682	$78.22	$69.62 - $97.66
Q4 2023	7,100	$611	$67.36	$61.51 - $79.78
Q3 2023	7,500	$565	$69.85	$59.51 - $77.06
Q2 2023	9,500	$682	$64.43	$56.89 - $71.27
Q1 2023	9,500	$724	$63.29	$52.16 - $68.32
Q4 2022	8,600	$519	$47.00	$38.34 - $54.12
Q3 2022	10,100	$453	$40.24	$36.01 - $43.86
Q2 2022	9,800	$488	$51.42	$40.86 - $64.77
Q1 2022	10,200	$774	$56.03	$49.00 - $64.28
Q4 2021	11,800	$728	$48.08	$43.76 - $52.94
Q3 2021	11,100	$623	$49.13	$43.46 - $53.26
Q2 2021	5,800	$373	$54.50	$45.63 - $65.02
Q1 2021	23,300	$1,581	$55.36	$49.47 - $64.32
Q4 2020	107,100	$6,974	$42.44	$33.16 - $50.55
Q3 2020	133,400	$6,039	$33.92	$28.73 - $37.39
Q2 2020	163,500	$6,502	$25.67	$19.76 - $30.37
Q1 2020	224,100	$6,311	$26.86	$17.55 - $33.19
Q4 2019	249,100	$10,582	$27.70	$23.48 - $32.12
Q3 2019	306,300	$10,454	$24.93	$21.53 - $28.36
Q2 2019	297,800	$11,570	$27.06	$23.60 - $30.36
Q1 2019	270,100	$10,718	$24.41	$20.23 - $28.79
Q4 2018	302,100	$9,296	$25.27	$20.50 - $30.48
Q3 2018	302,100	$13,033	$30.52	$27.05 - $33.92
Q2 2018	292,600	$13,714	$35.34	$30.61 - $39.53
Q1 2018	277,800	$15,051	$34.68	$30.55 - $38.52
Q4 2017	344,800	$16,361	$29.24	$26.35 - $32.41
Q3 2017	348,900	$13,872	$26.20	$23.12 - $28.24
Q2 2017	509,600	$17,647	$23.39	$21.78 - $24.61
Q1 2017	558,500	$20,045	$24.37	$21.38 - $26.37
Q4 2016	523,103	$16,708	$20.22	$17.15 - $23.32
Q3 2016	619,503	$16,293	$17.30	$16.53 - $17.98
Q2 2016	308,200	$8,315	$18.12	$16.60 - $20.74
Q1 2016	214,900	$5,955	$16.89	$14.26 - $19.34
Q4 2015	215,200	$5,621	$17.83	$16.08 - $19.99
Q3 2015	215,200	$5,750	$18.10	$15.47 - $19.50
Q2 2015	211,900	$6,232	$20.26	$18.84 - $21.86
Q1 2015	119,100	$3,475	$18.86	$15.44 - $20.31
Q4 2014	78,500	$2,214	$18.99	$16.98 - $20.79
Q3 2014	75,700	$2,245	$20.90	$19.02 - $22.00
Q2 2014	62,900	$1,910	$19.24	$18.31 - $19.96
Q1 2014	35,800	$1,042	$18.73	$17.31 - $21.17
Q4 2013	28,400	$815	$17.42	$15.79 - $19.08
Q3 2013	13,500	$368	$17.87	$16.52 - $19.46
Q2 2013	13,500	$373	$20.45	$16.97 - $23.84