SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 19,728 Value ($000) $785 Avg Close $25.67 Range $19.76 - $30.37
Q2 2016
Shares 800 Value ($000) $22 Avg Close $18.12 Range $16.60 - $20.74
Q1 2016
Shares 9,800 Value ($000) $272 Avg Close $16.89 Range $14.26 - $19.34
Q3 2015
Shares 16,000 Value ($000) $428 Avg Close $18.10 Range $15.47 - $19.50
Q2 2015
Shares 20,430 Value ($000) $601 Avg Close $20.26 Range $18.84 - $21.86
Q1 2015
Shares 24,030 Value ($000) $701 Avg Close $18.86 Range $15.44 - $20.31
Q4 2014
Shares 32,130 Value ($000) $906 Avg Close $18.99 Range $16.98 - $20.79
Q4 2013
Shares 12,000 Value ($000) $345 Avg Close $17.42 Range $15.79 - $19.08
Q3 2013
Shares 12,000 Value ($000) $327 Avg Close $17.87 Range $16.52 - $19.46
Q1 2013
Shares 7,800 Value ($000) $293 Avg Close $24.48 Range $22.50 - $26.53
Q4 2012
Shares 11,000 Value ($000) $416 Avg Close — Range —
Q3 2012
Shares 10,000 Value ($000) $344 Avg Close — Range —
Q2 2012
Shares 7,500 Value ($000) $236 Avg Close — Range —
Q4 2011
Shares 160,810 Value ($000) $4,853 Avg Close — Range —
Q3 2011
Shares 141,810 Value ($000) $3,544 Avg Close — Range —
Q2 2011
Shares 116,550 Value ($000) $3,831 Avg Close — Range —
Q1 2011
Shares 44,250 Value ($000) $1,782 Avg Close — Range —
Q4 2010
Shares 15,500 Value ($000) $755 Avg Close — Range —
Q1 2010
Shares 20,500 Value ($000) $649 Avg Close — Range —
Q4 2009
Shares 20,500 Value ($000) $675 Avg Close — Range —
Q3 2009
Shares 58,400 Value ($000) $1,792 Avg Close — Range —
Q2 2009
Shares 18,400 Value ($000) $376 Avg Close — Range —
Q1 2009
Shares 18,400 Value ($000) $321 Avg Close — Range —