SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 4,197,490 Value ($000) $124,456 Avg Close $20.90 Range $19.02 - $22.00

Q2 2014

Shares 7,097,397 Value ($000) $215,548 Avg Close $19.24 Range $18.31 - $19.96

Q1 2014

Shares 7,945,241 Value ($000) $231,286 Avg Close $18.73 Range $17.31 - $21.17

Q4 2013

Shares 8,304,528 Value ($000) $238,423 Avg Close $17.42 Range $15.79 - $19.08

Q3 2013

Shares 7,679,284 Value ($000) $209,184 Avg Close $17.87 Range $16.52 - $19.46

Q2 2013

Shares 5,859,836 Value ($000) $161,849 Avg Close $20.45 Range $16.97 - $23.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	4,197,490	$124,456	$20.90	$19.02 - $22.00
Q2 2014	7,097,397	$215,548	$19.24	$18.31 - $19.96
Q1 2014	7,945,241	$231,286	$18.73	$17.31 - $21.17
Q4 2013	8,304,528	$238,423	$17.42	$15.79 - $19.08
Q3 2013	7,679,284	$209,184	$17.87	$16.52 - $19.46
Q2 2013	5,859,836	$161,849	$20.45	$16.97 - $23.84