SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 82,800 Value ($000) $2,163 Avg Close $17.83 Range $16.08 - $19.99

Q3 2015

Shares 85,700 Value ($000) $2,290 Avg Close $18.10 Range $15.47 - $19.50

Q2 2015

Shares 84,000 Value ($000) $2,470 Avg Close $20.26 Range $18.84 - $21.86

Q1 2015

Shares 86,400 Value ($000) $2,521 Avg Close $18.86 Range $15.44 - $20.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	82,800	$2,163	$17.83	$16.08 - $19.99
Q3 2015	85,700	$2,290	$18.10	$15.47 - $19.50
Q2 2015	84,000	$2,470	$20.26	$18.84 - $21.86
Q1 2015	86,400	$2,521	$18.86	$15.44 - $20.31