SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,543 Value ($000) $221 Avg Close $132.76 Range $117.74 - $150.26
Q4 2024
Shares 6,495 Value ($000) $592 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 6,458 Value ($000) $747 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 6,424 Value ($000) $692 Avg Close $104.02 Range $94.67 - $118.32
Q1 2024
Shares 6,361 Value ($000) $678 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 6,347 Value ($000) $546 Avg Close $67.36 Range $61.51 - $79.78
Q3 2023
Shares 6,347 Value ($000) $478 Avg Close $69.85 Range $59.51 - $77.06
Q2 2023
Shares 6,347 Value ($000) $455 Avg Close $64.43 Range $56.89 - $71.27
Q1 2023
Shares 6,347 Value ($000) $484 Avg Close $63.29 Range $52.16 - $68.32
Q4 2022
Shares 6,347 Value ($000) $0 Avg Close $47.00 Range $38.34 - $54.12
Q3 2022
Shares 6,032 Value ($000) $270 Avg Close $40.24 Range $36.01 - $43.86
Q2 2022
Shares 6,046 Value ($000) $301 Avg Close $51.42 Range $40.86 - $64.77
Q1 2022
Shares 5,961 Value ($000) $452 Avg Close $56.03 Range $49.00 - $64.28
Q4 2021
Shares 5,961 Value ($000) $368 Avg Close $48.08 Range $43.76 - $52.94
Q3 2021
Shares 6,173 Value ($000) $347 Avg Close $49.13 Range $43.46 - $53.26
Q2 2021
Shares 6,173 Value ($000) $397 Avg Close $54.50 Range $45.63 - $65.02
Q1 2021
Shares 6,026 Value ($000) $409 Avg Close $55.36 Range $49.47 - $64.32
Q4 2020
Shares 5,961 Value ($000) $388 Avg Close $42.44 Range $33.16 - $50.55
Q3 2020
Shares 5,929 Value ($000) $268 Avg Close $33.92 Range $28.73 - $37.39
Q2 2020
Shares 5,848 Value ($000) $233 Avg Close $25.67 Range $19.76 - $30.37
Q1 2018
Shares 3,966 Value ($000) $215 Avg Close $34.68 Range $30.55 - $38.52