SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,786 Value ($000) $1,404 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 6,720 Value ($000) $816 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 5,473 Value ($000) $554 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 5,663 Value ($000) $529 Avg Close $88.42 Range $79.24 - $97.42
Q4 2023
Shares 5,234 Value ($000) $450 Avg Close $67.36 Range $61.51 - $79.78
Q2 2023
Shares 17,717 Value ($000) $1,271 Avg Close $64.43 Range $56.89 - $71.27
Q1 2022
Shares 7,844 Value ($000) $612 Avg Close $56.03 Range $49.00 - $64.28
Q2 2021
Shares 13,000 Value ($000) $836 Avg Close $54.50 Range $45.63 - $65.02
Q2 2019
Shares 9,000 Value ($000) $347 Avg Close $27.06 Range $23.60 - $30.36
Q4 2018
Shares 13,965 Value ($000) $429 Avg Close $25.27 Range $20.50 - $30.48
Q3 2014
Shares 42,005 Value ($000) $1,246 Avg Close $20.90 Range $19.02 - $22.00
Q4 2013
Shares 34,193 Value ($000) $976 Avg Close $17.42 Range $15.79 - $19.08
Q3 2013
Shares 93,623 Value ($000) $2,559 Avg Close $17.87 Range $16.52 - $19.46
Q2 2013
Shares 34,538 Value ($000) $955 Avg Close $20.45 Range $16.97 - $23.84
Q4 2012
Shares 48,215 Value ($000) $1,824 Avg Close — Range —