SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 324,530 Value ($000) $46,560 Avg Close $132.76 Range $117.74 - $150.26
Q3 2024
Shares 108,818 Value ($000) $12,587 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 967,087 Value ($000) $104 Avg Close $104.02 Range $94.67 - $118.32
Q1 2024
Shares 59,735 Value ($000) $6 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 45,989 Value ($000) $4 Avg Close $67.36 Range $61.51 - $79.78
Q3 2023
Shares 19,931 Value ($000) $2 Avg Close $69.85 Range $59.51 - $77.06
Q2 2023
Shares 3,223 Value ($000) $0 Avg Close $64.43 Range $56.89 - $71.27
Q3 2021
Shares 503,603 Value ($000) $28,272 Avg Close $49.13 Range $43.46 - $53.26
Q2 2021
Shares 1,484,690 Value ($000) $95,495 Avg Close $54.50 Range $45.63 - $65.02
Q1 2021
Shares 2,366,782 Value ($000) $160,633 Avg Close $55.36 Range $49.47 - $64.32
Q4 2020
Shares 2,527,633 Value ($000) $164,599 Avg Close $42.44 Range $33.16 - $50.55
Q3 2020
Shares 2,092,733 Value ($000) $94,738 Avg Close $33.92 Range $28.73 - $37.39
Q2 2020
Shares 217,960 Value ($000) $8,668 Avg Close $25.67 Range $19.76 - $30.37
Q1 2020
Shares 100,045 Value ($000) $2,817 Avg Close $26.86 Range $17.55 - $33.19
Q4 2019
Shares 650,116 Value ($000) $27,617 Avg Close $27.70 Range $23.48 - $32.12
Q3 2018
Shares 13,500 Value ($000) $582 Avg Close $30.52 Range $27.05 - $33.92
Q2 2018
Shares 1,210,954 Value ($000) $56,757 Avg Close $35.34 Range $30.61 - $39.53
Q1 2018
Shares 1,779,815 Value ($000) $96,430 Avg Close $34.68 Range $30.55 - $38.52
Q4 2017
Shares 343,600 Value ($000) $16,304 Avg Close $29.24 Range $26.35 - $32.41
Q3 2017
Shares 874,871 Value ($000) $34,785 Avg Close $26.20 Range $23.12 - $28.24
Q2 2017
Shares 8,100 Value ($000) $281 Avg Close $23.39 Range $21.78 - $24.61