SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 375,000 Value ($000) $13,459 Avg Close $24.37 Range $21.38 - $26.37
Q3 2016
Shares 163,310 Value ($000) $4,295 Avg Close $17.30 Range $16.53 - $17.98