SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

ALBERT D MASON INC's Holding History (CIK: 0001169318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,350 Value ($000) $0 Avg Close $64.43 Range $56.89 - $71.27

Q1 2023

Shares 3,350 Value ($000) $0 Avg Close $63.29 Range $52.16 - $68.32

Q4 2022

Shares 3,349 Value ($000) $0 Avg Close $47.00 Range $38.34 - $54.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,350	$0	$64.43	$56.89 - $71.27
Q1 2023	3,350	$0	$63.29	$52.16 - $68.32
Q4 2022	3,349	$0	$47.00	$38.34 - $54.12