SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 362,758 Value ($000) $52,045 Avg Close $132.76 Range $117.74 - $150.26
Q3 2025
Shares 31,596 Value ($000) $3,834 Avg Close $97.73 Range $84.79 - $119.35
Q2 2025
Shares 307,242 Value ($000) $31,084 Avg Close $87.06 Range $70.33 - $100.89
Q1 2025
Shares 213,594 Value ($000) $19,962 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 307,868 Value ($000) $28,056 Avg Close $98.10 Range $84.67 - $110.12
Q3 2024
Shares 235,609 Value ($000) $27,253 Avg Close $96.16 Range $82.82 - $111.93
Q2 2024
Shares 113,482 Value ($000) $12,227 Avg Close $104.02 Range $94.67 - $118.32
Q1 2024
Shares 21,300 Value ($000) $2,269 Avg Close $78.22 Range $69.62 - $97.66
Q4 2023
Shares 124,203 Value ($000) $10,690 Avg Close $67.36 Range $61.51 - $79.78
Q3 2023
Shares 322,261 Value ($000) $24,263 Avg Close $69.85 Range $59.51 - $77.06
Q2 2023
Shares 225,480 Value ($000) $16,176 Avg Close $64.43 Range $56.89 - $71.27
Q3 2022
Shares 207,528 Value ($000) $9,306 Avg Close $40.24 Range $36.01 - $43.86
Q2 2022
Shares 122,350 Value ($000) $6,094 Avg Close $51.42 Range $40.86 - $64.77
Q4 2021
Shares 333,020 Value ($000) $20,551 Avg Close $48.08 Range $43.76 - $52.94
Q3 2021
Shares 762,835 Value ($000) $42,826 Avg Close $49.13 Range $43.46 - $53.26
Q2 2021
Shares 57,131 Value ($000) $3,675 Avg Close $54.50 Range $45.63 - $65.02
Q4 2018
Shares 162,300 Value ($000) $4,994 Avg Close $25.27 Range $20.50 - $30.48
Q3 2018
Shares 142,640 Value ($000) $6,153 Avg Close $30.52 Range $27.05 - $33.92
Q2 2013
Shares 816,099 Value ($000) $22,540 Avg Close $20.45 Range $16.97 - $23.84